currencystats247.com

CurrencyStats247 > Växelkurser > ERN-RON och RON-ERN växelkurser - 2024

ERN-RON och RON-ERN växelkurser - 2024

ERN-RON och RON-ERN växelkurser

Se växelkurserna för ERN-RON RON-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ERN = 0,3066 RON
1 RON = 3,2618 ERN

Jan 2024

DatumERN-RONRON-ERN
01 jan 2024 1 ERN = 0.3002 RON 1 RON = 3.3307 ERN
02 jan 2024 1 ERN = 0.3024 RON 1 RON = 3.3068 ERN
03 jan 2024 1 ERN = 0.3036 RON 1 RON = 3.2942 ERN
04 jan 2024 1 ERN = 0.3028 RON 1 RON = 3.3029 ERN
05 jan 2024 1 ERN = 0.3037 RON 1 RON = 3.2932 ERN
06 jan 2024 1 ERN = 0.303 RON 1 RON = 3.3005 ERN
07 jan 2024 1 ERN = 0.303 RON 1 RON = 3.3005 ERN
08 jan 2024 1 ERN = 0.3029 RON 1 RON = 3.3015 ERN
09 jan 2024 1 ERN = 0.3028 RON 1 RON = 3.3021 ERN
10 jan 2024 1 ERN = 0.3028 RON 1 RON = 3.3023 ERN
11 jan 2024 1 ERN = 0.3017 RON 1 RON = 3.314 ERN
12 jan 2024 1 ERN = 0.303 RON 1 RON = 3.3005 ERN
13 jan 2024 1 ERN = 0.3025 RON 1 RON = 3.3053 ERN
14 jan 2024 1 ERN = 0.3025 RON 1 RON = 3.3053 ERN
15 jan 2024 1 ERN = 0.303 RON 1 RON = 3.3006 ERN
16 jan 2024 1 ERN = 0.305 RON 1 RON = 3.279 ERN
17 jan 2024 1 ERN = 0.305 RON 1 RON = 3.2791 ERN
18 jan 2024 1 ERN = 0.3052 RON 1 RON = 3.2766 ERN
19 jan 2024 1 ERN = 0.3048 RON 1 RON = 3.2804 ERN
20 jan 2024 1 ERN = 0.3047 RON 1 RON = 3.282 ERN
21 jan 2024 1 ERN = 0.3047 RON 1 RON = 3.282 ERN
22 jan 2024 1 ERN = 0.3049 RON 1 RON = 3.2802 ERN
23 jan 2024 1 ERN = 0.3053 RON 1 RON = 3.2757 ERN
24 jan 2024 1 ERN = 0.3043 RON 1 RON = 3.2864 ERN
25 jan 2024 1 ERN = 0.3045 RON 1 RON = 3.2839 ERN
26 jan 2024 1 ERN = 0.3051 RON 1 RON = 3.2777 ERN
27 jan 2024 1 ERN = 0.3057 RON 1 RON = 3.271 ERN
28 jan 2024 1 ERN = 0.3057 RON 1 RON = 3.271 ERN
29 jan 2024 1 ERN = 0.3067 RON 1 RON = 3.2604 ERN
30 jan 2024 1 ERN = 0.3061 RON 1 RON = 3.2669 ERN
31 jan 2024 1 ERN = 0.3061 RON 1 RON = 3.2674 ERN

Feb 2024

DatumERN-RONRON-ERN
01 feb 2024 1 ERN = 0.3066 RON 1 RON = 3.2615 ERN
02 feb 2024 1 ERN = 0.3046 RON 1 RON = 3.2834 ERN
03 feb 2024 1 ERN = 0.3071 RON 1 RON = 3.2558 ERN
04 feb 2024 1 ERN = 0.3071 RON 1 RON = 3.2558 ERN
05 feb 2024 1 ERN = 0.3086 RON 1 RON = 3.2408 ERN
06 feb 2024 1 ERN = 0.3089 RON 1 RON = 3.237 ERN
07 feb 2024 1 ERN = 0.3079 RON 1 RON = 3.2476 ERN
08 feb 2024 1 ERN = 0.3084 RON 1 RON = 3.2423 ERN
09 feb 2024 1 ERN = 0.308 RON 1 RON = 3.2465 ERN
10 feb 2024 1 ERN = 0.3076 RON 1 RON = 3.2508 ERN
11 feb 2024 1 ERN = 0.3076 RON 1 RON = 3.2508 ERN
12 feb 2024 1 ERN = 0.3079 RON 1 RON = 3.2482 ERN
13 feb 2024 1 ERN = 0.3074 RON 1 RON = 3.253 ERN
14 feb 2024 1 ERN = 0.3097 RON 1 RON = 3.2292 ERN
15 feb 2024 1 ERN = 0.3088 RON 1 RON = 3.2385 ERN
16 feb 2024 1 ERN = 0.3082 RON 1 RON = 3.2451 ERN
17 feb 2024 1 ERN = 0.3085 RON 1 RON = 3.2414 ERN
18 feb 2024 1 ERN = 0.3085 RON 1 RON = 3.2414 ERN
19 feb 2024 1 ERN = 0.3079 RON 1 RON = 3.2481 ERN
20 feb 2024 1 ERN = 0.3071 RON 1 RON = 3.2568 ERN
21 feb 2024 1 ERN = 0.3069 RON 1 RON = 3.2582 ERN
22 feb 2024 1 ERN = 0.306 RON 1 RON = 3.2682 ERN
23 feb 2024 1 ERN = 0.3061 RON 1 RON = 3.2672 ERN
24 feb 2024 1 ERN = 0.3065 RON 1 RON = 3.2624 ERN
25 feb 2024 1 ERN = 0.3065 RON 1 RON = 3.2624 ERN
26 feb 2024 1 ERN = 0.3055 RON 1 RON = 3.2734 ERN
27 feb 2024 1 ERN = 0.305 RON 1 RON = 3.2783 ERN
28 feb 2024 1 ERN = 0.3064 RON 1 RON = 3.2641 ERN
29 feb 2024 1 ERN = 0.3061 RON 1 RON = 3.267 ERN

Mar 2024

DatumERN-RONRON-ERN
01 mar 2024 1 ERN = 0.3064 RON 1 RON = 3.2639 ERN
02 mar 2024 1 ERN = 0.3056 RON 1 RON = 3.2722 ERN
03 mar 2024 1 ERN = 0.3056 RON 1 RON = 3.2722 ERN
04 mar 2024 1 ERN = 0.3055 RON 1 RON = 3.2733 ERN
05 mar 2024 1 ERN = 0.3055 RON 1 RON = 3.2732 ERN
06 mar 2024 1 ERN = 0.3048 RON 1 RON = 3.2811 ERN
07 mar 2024 1 ERN = 0.3042 RON 1 RON = 3.2877 ERN
08 mar 2024 1 ERN = 0.303 RON 1 RON = 3.3005 ERN
09 mar 2024 1 ERN = 0.3027 RON 1 RON = 3.3037 ERN
10 mar 2024 1 ERN = 0.3027 RON 1 RON = 3.3037 ERN
11 mar 2024 1 ERN = 0.3029 RON 1 RON = 3.3016 ERN
12 mar 2024 1 ERN = 0.3035 RON 1 RON = 3.2954 ERN
13 mar 2024 1 ERN = 0.3028 RON 1 RON = 3.3029 ERN
14 mar 2024 1 ERN = 0.3034 RON 1 RON = 3.2964 ERN
15 mar 2024 1 ERN = 0.3042 RON 1 RON = 3.2869 ERN
16 mar 2024 1 ERN = 0.3044 RON 1 RON = 3.2854 ERN
17 mar 2024 1 ERN = 0.3044 RON 1 RON = 3.2854 ERN
18 mar 2024 1 ERN = 0.3044 RON 1 RON = 3.2854 ERN
19 mar 2024 1 ERN = 0.3056 RON 1 RON = 3.2728 ERN
20 mar 2024 1 ERN = 0.3057 RON 1 RON = 3.2717 ERN
21 mar 2024 1 ERN = 0.3041 RON 1 RON = 3.2886 ERN
22 mar 2024 1 ERN = 0.3064 RON 1 RON = 3.2642 ERN
23 mar 2024 1 ERN = 0.3067 RON 1 RON = 3.2608 ERN
24 mar 2024 1 ERN = 0.3067 RON 1 RON = 3.2608 ERN
25 mar 2024 1 ERN = 0.3058 RON 1 RON = 3.27 ERN
26 mar 2024 1 ERN = 0.3052 RON 1 RON = 3.2766 ERN
27 mar 2024 1 ERN = 0.3064 RON 1 RON = 3.2637 ERN
28 mar 2024 1 ERN = 0.3068 RON 1 RON = 3.2597 ERN
29 mar 2024 1 ERN = 0.3068 RON 1 RON = 3.2596 ERN
30 mar 2024 1 ERN = 0.3071 RON 1 RON = 3.2564 ERN
31 mar 2024 1 ERN = 0.3071 RON 1 RON = 3.2564 ERN

Apr 2024

DatumERN-RONRON-ERN
01 apr 2024 1 ERN = 0.3074 RON 1 RON = 3.2532 ERN
02 apr 2024 1 ERN = 0.3083 RON 1 RON = 3.2432 ERN
03 apr 2024 1 ERN = 0.3071 RON 1 RON = 3.2559 ERN
04 apr 2024 1 ERN = 0.3052 RON 1 RON = 3.2763 ERN
05 apr 2024 1 ERN = 0.3055 RON 1 RON = 3.2732 ERN
06 apr 2024 1 ERN = 0.3056 RON 1 RON = 3.272 ERN
07 apr 2024 1 ERN = 0.3056 RON 1 RON = 3.272 ERN
08 apr 2024 1 ERN = 0.3059 RON 1 RON = 3.2686 ERN
09 apr 2024 1 ERN = 0.3048 RON 1 RON = 3.2809 ERN
10 apr 2024 1 ERN = 0.3049 RON 1 RON = 3.2796 ERN
11 apr 2024 1 ERN = 0.3089 RON 1 RON = 3.2376 ERN
12 apr 2024 1 ERN = 0.3112 RON 1 RON = 3.2135 ERN
13 apr 2024 1 ERN = 0.3116 RON 1 RON = 3.2097 ERN
14 apr 2024 1 ERN = 0.3116 RON 1 RON = 3.2097 ERN
15 apr 2024 1 ERN = 0.3113 RON 1 RON = 3.2126 ERN
16 apr 2024 1 ERN = 0.3118 RON 1 RON = 3.2075 ERN
17 apr 2024 1 ERN = 0.3118 RON 1 RON = 3.2074 ERN
18 apr 2024 1 ERN = 0.3106 RON 1 RON = 3.2193 ERN
19 apr 2024 1 ERN = 0.3114 RON 1 RON = 3.2116 ERN
20 apr 2024 1 ERN = 0.3113 RON 1 RON = 3.2124 ERN
21 apr 2024 1 ERN = 0.3113 RON 1 RON = 3.2124 ERN
22 apr 2024 1 ERN = 0.3119 RON 1 RON = 3.2064 ERN
23 apr 2024 1 ERN = 0.3108 RON 1 RON = 3.217 ERN
24 apr 2024 1 ERN = 0.3105 RON 1 RON = 3.2203 ERN
25 apr 2024 1 ERN = 0.3095 RON 1 RON = 3.2312 ERN
26 apr 2024 1 ERN = 0.3096 RON 1 RON = 3.2299 ERN
27 apr 2024 1 ERN = 0.3105 RON 1 RON = 3.2209 ERN
28 apr 2024 1 ERN = 0.3105 RON 1 RON = 3.2209 ERN
29 apr 2024 1 ERN = 0.3094 RON 1 RON = 3.2319 ERN
30 apr 2024 1 ERN = 0.3094 RON 1 RON = 3.2319 ERN

May 2024

DatumERN-RONRON-ERN
01 maj 2024 1 ERN = 0.3107 RON 1 RON = 3.2188 ERN
02 maj 2024 1 ERN = 0.31 RON 1 RON = 3.2254 ERN
03 maj 2024 1 ERN = 0.3087 RON 1 RON = 3.2399 ERN
04 maj 2024 1 ERN = 0.3081 RON 1 RON = 3.2462 ERN
05 maj 2024 1 ERN = 0.3081 RON 1 RON = 3.2462 ERN
06 maj 2024 1 ERN = 0.3075 RON 1 RON = 3.252 ERN
07 maj 2024 1 ERN = 0.3081 RON 1 RON = 3.2459 ERN
08 maj 2024 1 ERN = 0.3088 RON 1 RON = 3.238 ERN
09 maj 2024 1 ERN = 0.3091 RON 1 RON = 3.2356 ERN
10 maj 2024 1 ERN = 0.3077 RON 1 RON = 3.2503 ERN
11 maj 2024 1 ERN = 0.3081 RON 1 RON = 3.2458 ERN
12 maj 2024 1 ERN = 0.3081 RON 1 RON = 3.2458 ERN
13 maj 2024 1 ERN = 0.3073 RON 1 RON = 3.2543 ERN
14 maj 2024 1 ERN = 0.3072 RON 1 RON = 3.2551 ERN
15 maj 2024 1 ERN = 0.3062 RON 1 RON = 3.2654 ERN
16 maj 2024 1 ERN = 0.3052 RON 1 RON = 3.2763 ERN
17 maj 2024 1 ERN = 0.3059 RON 1 RON = 3.2688 ERN
18 maj 2024 1 ERN = 0.3051 RON 1 RON = 3.2778 ERN
19 maj 2024 1 ERN = 0.3051 RON 1 RON = 3.2778 ERN
20 maj 2024 1 ERN = 0.3055 RON 1 RON = 3.2738 ERN
21 maj 2024 1 ERN = 0.3053 RON 1 RON = 3.276 ERN
22 maj 2024 1 ERN = 0.3063 RON 1 RON = 3.2643 ERN
23 maj 2024 1 ERN = 0.3056 RON 1 RON = 3.2718 ERN
24 maj 2024 1 ERN = 0.3059 RON 1 RON = 3.2692 ERN
25 maj 2024 1 ERN = 0.3057 RON 1 RON = 3.2707 ERN
26 maj 2024 1 ERN = 0.3057 RON 1 RON = 3.2707 ERN
27 maj 2024 1 ERN = 0.3059 RON 1 RON = 3.2688 ERN
28 maj 2024 1 ERN = 0.3048 RON 1 RON = 3.2803 ERN
29 maj 2024 1 ERN = 0.3056 RON 1 RON = 3.2719 ERN
30 maj 2024 1 ERN = 0.3068 RON 1 RON = 3.2596 ERN
31 maj 2024 1 ERN = 0.3057 RON 1 RON = 3.2714 ERN

Jun 2024

DatumERN-RONRON-ERN
01 jun 2024 1 ERN = 0.306 RON 1 RON = 3.2677 ERN
02 jun 2024 1 ERN = 0.306 RON 1 RON = 3.2677 ERN
03 jun 2024 1 ERN = 0.306 RON 1 RON = 3.2676 ERN
04 jun 2024 1 ERN = 0.3052 RON 1 RON = 3.2767 ERN
05 jun 2024 1 ERN = 0.3051 RON 1 RON = 3.2778 ERN
06 jun 2024 1 ERN = 0.3053 RON 1 RON = 3.2759 ERN
07 jun 2024 1 ERN = 0.3045 RON 1 RON = 3.2844 ERN
08 jun 2024 1 ERN = 0.3069 RON 1 RON = 3.258 ERN
09 jun 2024 1 ERN = 0.3069 RON 1 RON = 3.258 ERN
10 jun 2024 1 ERN = 0.3085 RON 1 RON = 3.2417 ERN
11 jun 2024 1 ERN = 0.3092 RON 1 RON = 3.2341 ERN
12 jun 2024 1 ERN = 0.3082 RON 1 RON = 3.2446 ERN
13 jun 2024 1 ERN = 0.3077 RON 1 RON = 3.2502 ERN
14 jun 2024 1 ERN = 0.3105 RON 1 RON = 3.2201 ERN
15 jun 2024 1 ERN = 0.3102 RON 1 RON = 3.2237 ERN
16 jun 2024 1 ERN = 0.3102 RON 1 RON = 3.2237 ERN
17 jun 2024 1 ERN = 0.3097 RON 1 RON = 3.2288 ERN
18 jun 2024 1 ERN = 0.3096 RON 1 RON = 3.2297 ERN
19 jun 2024 1 ERN = 0.3087 RON 1 RON = 3.2397 ERN
20 jun 2024 1 ERN = 0.3096 RON 1 RON = 3.2303 ERN
21 jun 2024 1 ERN = 0.3104 RON 1 RON = 3.2212 ERN
22 jun 2024 1 ERN = 0.3102 RON 1 RON = 3.2241 ERN
23 jun 2024 1 ERN = 0.3102 RON 1 RON = 3.2241 ERN
24 jun 2024 1 ERN = 0.3093 RON 1 RON = 3.2332 ERN
25 jun 2024 1 ERN = 0.3097 RON 1 RON = 3.2293 ERN
26 jun 2024 1 ERN = 0.3105 RON 1 RON = 3.2209 ERN
27 jun 2024 1 ERN = 0.3102 RON 1 RON = 3.2233 ERN
28 jun 2024 1 ERN = 0.31 RON 1 RON = 3.2256 ERN
29 jun 2024 1 ERN = 0.3096 RON 1 RON = 3.2299 ERN
30 jun 2024 1 ERN = 0.3096 RON 1 RON = 3.2299 ERN

Jul 2024

DatumERN-RONRON-ERN
01 jul 2024 1 ERN = 0.3088 RON 1 RON = 3.2379 ERN
02 jul 2024 1 ERN = 0.3092 RON 1 RON = 3.2339 ERN
03 jul 2024 1 ERN = 0.3085 RON 1 RON = 3.2417 ERN
04 jul 2024 1 ERN = 0.3072 RON 1 RON = 3.2547 ERN
05 jul 2024 1 ERN = 0.3066 RON 1 RON = 3.2616 ERN
06 jul 2024 1 ERN = 0.3062 RON 1 RON = 3.2663 ERN
07 jul 2024 1 ERN = 0.3062 RON 1 RON = 3.2663 ERN
08 jul 2024 1 ERN = 0.306 RON 1 RON = 3.2675 ERN
09 jul 2024 1 ERN = 0.3066 RON 1 RON = 3.2621 ERN
10 jul 2024 1 ERN = 0.3063 RON 1 RON = 3.2648 ERN
11 jul 2024 1 ERN = 0.3056 RON 1 RON = 3.2726 ERN
12 jul 2024 1 ERN = 0.3045 RON 1 RON = 3.2845 ERN
13 jul 2024 1 ERN = 0.3038 RON 1 RON = 3.2915 ERN
14 jul 2024 1 ERN = 0.3038 RON 1 RON = 3.2915 ERN
15 jul 2024 1 ERN = 0.3037 RON 1 RON = 3.2922 ERN
16 jul 2024 1 ERN = 0.3037 RON 1 RON = 3.2929 ERN
17 jul 2024 1 ERN = 0.3029 RON 1 RON = 3.3019 ERN
18 jul 2024 1 ERN = 0.3031 RON 1 RON = 3.2987 ERN
19 jul 2024 1 ERN = 0.3043 RON 1 RON = 3.2857 ERN
20 jul 2024 1 ERN = 0.3044 RON 1 RON = 3.2849 ERN
21 jul 2024 1 ERN = 0.3044 RON 1 RON = 3.2849 ERN
22 jul 2024 1 ERN = 0.3045 RON 1 RON = 3.2839 ERN
23 jul 2024 1 ERN = 0.3052 RON 1 RON = 3.2767 ERN
24 jul 2024 1 ERN = 0.3055 RON 1 RON = 3.2738 ERN
25 jul 2024 1 ERN = 0.3053 RON 1 RON = 3.2755 ERN
26 jul 2024 1 ERN = 0.3052 RON 1 RON = 3.2766 ERN
27 jul 2024 1 ERN = 0.3054 RON 1 RON = 3.2746 ERN
28 jul 2024 1 ERN = 0.3054 RON 1 RON = 3.2746 ERN
29 jul 2024 1 ERN = 0.3065 RON 1 RON = 3.2631 ERN
30 jul 2024 1 ERN = 0.3066 RON 1 RON = 3.2617 ERN
31 jul 2024 1 ERN = 0.3063 RON 1 RON = 3.2651 ERN

Aug 2024

DatumERN-RONRON-ERN
01 aug 2024 1 ERN = 0.3075 RON 1 RON = 3.2525 ERN
02 aug 2024 1 ERN = 0.3062 RON 1 RON = 3.2661 ERN
03 aug 2024 1 ERN = 0.304 RON 1 RON = 3.2892 ERN
04 aug 2024 1 ERN = 0.304 RON 1 RON = 3.2892 ERN
05 aug 2024 1 ERN = 0.3024 RON 1 RON = 3.3069 ERN
06 aug 2024 1 ERN = 0.3041 RON 1 RON = 3.2888 ERN
07 aug 2024 1 ERN = 0.3038 RON 1 RON = 3.2915 ERN
08 aug 2024 1 ERN = 0.3035 RON 1 RON = 3.2948 ERN
09 aug 2024 1 ERN = 0.3039 RON 1 RON = 3.2903 ERN
10 aug 2024 1 ERN = 0.304 RON 1 RON = 3.2899 ERN
11 aug 2024 1 ERN = 0.304 RON 1 RON = 3.2899 ERN
12 aug 2024 1 ERN = 0.3037 RON 1 RON = 3.2926 ERN
13 aug 2024 1 ERN = 0.3035 RON 1 RON = 3.295 ERN
14 aug 2024 1 ERN = 0.301 RON 1 RON = 3.3222 ERN
15 aug 2024 1 ERN = 0.3013 RON 1 RON = 3.3191 ERN
16 aug 2024 1 ERN = 0.3018 RON 1 RON = 3.3132 ERN
17 aug 2024 1 ERN = 0.3008 RON 1 RON = 3.3243 ERN
18 aug 2024 1 ERN = 0.3008 RON 1 RON = 3.3243 ERN
19 aug 2024 1 ERN = 0.3005 RON 1 RON = 3.3274 ERN
20 aug 2024 1 ERN = 0.2993 RON 1 RON = 3.3406 ERN
21 aug 2024 1 ERN = 0.2984 RON 1 RON = 3.351 ERN
22 aug 2024 1 ERN = 0.298 RON 1 RON = 3.3562 ERN
23 aug 2024 1 ERN = 0.2983 RON 1 RON = 3.3526 ERN
24 aug 2024 1 ERN = 0.2964 RON 1 RON = 3.3737 ERN
25 aug 2024 1 ERN = 0.2964 RON 1 RON = 3.3737 ERN
26 aug 2024 1 ERN = 0.2971 RON 1 RON = 3.3659 ERN
27 aug 2024 1 ERN = 0.2973 RON 1 RON = 3.3635 ERN
28 aug 2024 1 ERN = 0.2985 RON 1 RON = 3.3501 ERN
29 aug 2024 1 ERN = 0.2991 RON 1 RON = 3.3431 ERN
30 aug 2024 1 ERN = 0.2993 RON 1 RON = 3.3416 ERN
31 aug 2024 1 ERN = 0.3003 RON 1 RON = 3.3301 ERN

Sep 2024

DatumERN-RONRON-ERN
01 sep 2024 1 ERN = 0.3002 RON 1 RON = 3.3306 ERN
02 sep 2024 1 ERN = 0.2999 RON 1 RON = 3.3345 ERN
03 sep 2024 1 ERN = 0.3004 RON 1 RON = 3.3287 ERN
04 sep 2024 1 ERN = 0.3001 RON 1 RON = 3.3327 ERN
05 sep 2024 1 ERN = 0.2985 RON 1 RON = 3.3496 ERN
06 sep 2024 1 ERN = 0.2986 RON 1 RON = 3.3484 ERN
07 sep 2024 1 ERN = 0.299 RON 1 RON = 3.3446 ERN
08 sep 2024 1 ERN = 0.299 RON 1 RON = 3.3446 ERN
09 sep 2024 1 ERN = 0.3004 RON 1 RON = 3.3293 ERN
10 sep 2024 1 ERN = 0.3006 RON 1 RON = 3.3265 ERN
11 sep 2024 1 ERN = 0.3003 RON 1 RON = 3.3299 ERN
12 sep 2024 1 ERN = 0.3011 RON 1 RON = 3.3216 ERN
13 sep 2024 1 ERN = 0.2991 RON 1 RON = 3.3429 ERN
14 sep 2024 1 ERN = 0.2995 RON 1 RON = 3.3391 ERN
15 sep 2024 1 ERN = 0.2995 RON 1 RON = 3.3391 ERN
16 sep 2024 1 ERN = 0.298 RON 1 RON = 3.3555 ERN
17 sep 2024 1 ERN = 0.2977 RON 1 RON = 3.3594 ERN
18 sep 2024 1 ERN = 0.2981 RON 1 RON = 3.3543 ERN
19 sep 2024 1 ERN = 0.2973 RON 1 RON = 3.364 ERN
20 sep 2024 1 ERN = 0.297 RON 1 RON = 3.3672 ERN
21 sep 2024 1 ERN = 0.2967 RON 1 RON = 3.3709 ERN
22 sep 2024 1 ERN = 0.2967 RON 1 RON = 3.3709 ERN
23 sep 2024 1 ERN = 0.2983 RON 1 RON = 3.3523 ERN
24 sep 2024 1 ERN = 0.2979 RON 1 RON = 3.357 ERN
25 sep 2024 1 ERN = 0.2963 RON 1 RON = 3.3749 ERN
26 sep 2024 1 ERN = 0.2972 RON 1 RON = 3.3648 ERN
27 sep 2024 1 ERN = 0.2973 RON 1 RON = 3.3633 ERN
28 sep 2024 1 ERN = 0.2972 RON 1 RON = 3.3645 ERN
29 sep 2024 1 ERN = 0.2972 RON 1 RON = 3.3645 ERN
30 sep 2024 1 ERN = 0.2963 RON 1 RON = 3.3747 ERN

Oct 2024

DatumERN-RONRON-ERN
01 okt 2024 1 ERN = 0.2993 RON 1 RON = 3.3416 ERN
02 okt 2024 1 ERN = 0.2996 RON 1 RON = 3.3382 ERN
03 okt 2024 1 ERN = 0.3005 RON 1 RON = 3.3275 ERN
04 okt 2024 1 ERN = 0.3009 RON 1 RON = 3.3238 ERN
05 okt 2024 1 ERN = 0.3025 RON 1 RON = 3.3058 ERN
06 okt 2024 1 ERN = 0.3025 RON 1 RON = 3.3058 ERN
07 okt 2024 1 ERN = 0.3022 RON 1 RON = 3.3091 ERN
08 okt 2024 1 ERN = 0.3022 RON 1 RON = 3.3093 ERN
09 okt 2024 1 ERN = 0.3028 RON 1 RON = 3.3027 ERN
10 okt 2024 1 ERN = 0.3034 RON 1 RON = 3.2956 ERN
11 okt 2024 1 ERN = 0.3032 RON 1 RON = 3.2977 ERN
12 okt 2024 1 ERN = 0.3032 RON 1 RON = 3.2978 ERN
13 okt 2024 1 ERN = 0.3032 RON 1 RON = 3.2978 ERN
14 okt 2024 1 ERN = 0.3038 RON 1 RON = 3.2911 ERN
15 okt 2024 1 ERN = 0.3043 RON 1 RON = 3.2867 ERN
16 okt 2024 1 ERN = 0.3044 RON 1 RON = 3.2846 ERN
17 okt 2024 1 ERN = 0.3053 RON 1 RON = 3.2755 ERN
18 okt 2024 1 ERN = 0.3056 RON 1 RON = 3.2725 ERN
19 okt 2024 1 ERN = 0.3051 RON 1 RON = 3.2779 ERN
20 okt 2024 1 ERN = 0.3051 RON 1 RON = 3.2779 ERN
21 okt 2024 1 ERN = 0.3054 RON 1 RON = 3.2746 ERN
22 okt 2024 1 ERN = 0.3065 RON 1 RON = 3.2629 ERN
23 okt 2024 1 ERN = 0.308 RON 1 RON = 3.2463 ERN
24 okt 2024 1 ERN = 0.3069 RON 1 RON = 3.2581 ERN
25 okt 2024 1 ERN = 0.3064 RON 1 RON = 3.264 ERN
26 okt 2024 1 ERN = 0.3072 RON 1 RON = 3.2556 ERN
27 okt 2024 1 ERN = 0.3072 RON 1 RON = 3.2556 ERN
28 okt 2024 1 ERN = 0.3065 RON 1 RON = 3.2626 ERN
29 okt 2024 1 ERN = 0.3078 RON 1 RON = 3.2484 ERN
30 okt 2024 1 ERN = 0.3066 RON 1 RON = 3.2611 ERN
31 okt 2024 1 ERN = 0.3048 RON 1 RON = 3.2808 ERN

Nov 2024

DatumERN-RONRON-ERN
01 nov 2024 1 ERN = 0.3049 RON 1 RON = 3.28 ERN
02 nov 2024 1 ERN = 0.306 RON 1 RON = 3.2677 ERN
03 nov 2024 1 ERN = 0.306 RON 1 RON = 3.2677 ERN
04 nov 2024 1 ERN = 0.3041 RON 1 RON = 3.288 ERN
05 nov 2024 1 ERN = 0.3045 RON 1 RON = 3.2845 ERN
06 nov 2024 1 ERN = 0.31 RON 1 RON = 3.2263 ERN
07 nov 2024 1 ERN = 0.3076 RON 1 RON = 3.2512 ERN
08 nov 2024 1 ERN = 0.308 RON 1 RON = 3.2467 ERN
09 nov 2024 1 ERN = 0.3094 RON 1 RON = 3.2316 ERN
10 nov 2024 1 ERN = 0.3094 RON 1 RON = 3.2316 ERN
11 nov 2024 1 ERN = 0.3114 RON 1 RON = 3.2112 ERN
12 nov 2024 1 ERN = 0.3125 RON 1 RON = 3.1997 ERN
14 nov 2024 1 ERN = 0.315 RON 1 RON = 3.175 ERN
15 nov 2024 1 ERN = 0.3134 RON 1 RON = 3.1907 ERN
16 nov 2024 1 ERN = 0.315 RON 1 RON = 3.1745 ERN
17 nov 2024 1 ERN = 0.315 RON 1 RON = 3.1745 ERN
18 nov 2024 1 ERN = 0.3144 RON 1 RON = 3.1802 ERN
19 nov 2024 1 ERN = 0.3137 RON 1 RON = 3.1878 ERN
20 nov 2024 1 ERN = 0.3141 RON 1 RON = 3.1835 ERN
21 nov 2024 1 ERN = 0.3152 RON 1 RON = 3.1723 ERN
22 nov 2024 1 ERN = 0.3185 RON 1 RON = 3.14 ERN
23 nov 2024 1 ERN = 0.3185 RON 1 RON = 3.1393 ERN
24 nov 2024 1 ERN = 0.3185 RON 1 RON = 3.1393 ERN
25 nov 2024 1 ERN = 0.3161 RON 1 RON = 3.1636 ERN
26 nov 2024 1 ERN = 0.3155 RON 1 RON = 3.17 ERN
27 nov 2024 1 ERN = 0.3151 RON 1 RON = 3.1739 ERN
28 nov 2024 1 ERN = 0.3146 RON 1 RON = 3.1784 ERN
29 nov 2024 1 ERN = 0.3142 RON 1 RON = 3.1829 ERN
30 nov 2024 1 ERN = 0.3136 RON 1 RON = 3.1886 ERN

Dec 2024

DatumERN-RONRON-ERN
01 dec 2024 1 ERN = 0.3136 RON 1 RON = 3.1886 ERN
02 dec 2024 1 ERN = 0.3157 RON 1 RON = 3.1672 ERN
03 dec 2024 1 ERN = 0.3156 RON 1 RON = 3.1686 ERN
04 dec 2024 1 ERN = 0.3163 RON 1 RON = 3.162 ERN
05 dec 2024 1 ERN = 0.315 RON 1 RON = 3.175 ERN
06 dec 2024 1 ERN = 0.3135 RON 1 RON = 3.1901 ERN
07 dec 2024 1 ERN = 0.3135 RON 1 RON = 3.1893 ERN
08 dec 2024 1 ERN = 0.3135 RON 1 RON = 3.1893 ERN
09 dec 2024 1 ERN = 0.3137 RON 1 RON = 3.1876 ERN
10 dec 2024 1 ERN = 0.3147 RON 1 RON = 3.1774 ERN
11 dec 2024 1 ERN = 0.3153 RON 1 RON = 3.1711 ERN
12 dec 2024 1 ERN = 0.3156 RON 1 RON = 3.1688 ERN
13 dec 2024 1 ERN = 0.3158 RON 1 RON = 3.1665 ERN
14 dec 2024 1 ERN = 0.3157 RON 1 RON = 3.1675 ERN
15 dec 2024 1 ERN = 0.3157 RON 1 RON = 3.1675 ERN
16 dec 2024 1 ERN = 0.3162 RON 1 RON = 3.1629 ERN
17 dec 2024 1 ERN = 0.316 RON 1 RON = 3.1643 ERN
18 dec 2024 1 ERN = 0.3159 RON 1 RON = 3.1651 ERN
19 dec 2024 1 ERN = 0.3189 RON 1 RON = 3.1359 ERN
20 dec 2024 1 ERN = 0.3192 RON 1 RON = 3.1325 ERN
21 dec 2024 1 ERN = 0.3181 RON 1 RON = 3.1436 ERN
22 dec 2024 1 ERN = 0.3181 RON 1 RON = 3.1436 ERN
23 dec 2024 1 ERN = 0.3192 RON 1 RON = 3.1328 ERN
24 dec 2024 1 ERN = 0.3188 RON 1 RON = 3.1363 ERN
25 dec 2024 1 ERN = 0.319 RON 1 RON = 3.1353 ERN
26 dec 2024 1 ERN = 0.319 RON 1 RON = 3.1353 ERN
27 dec 2024 1 ERN = 0.3181 RON 1 RON = 3.1433 ERN
28 dec 2024 1 ERN = 0.3182 RON 1 RON = 3.1426 ERN
29 dec 2024 1 ERN = 0.3182 RON 1 RON = 3.1426 ERN
30 dec 2024 1 ERN = 0.3178 RON 1 RON = 3.1468 ERN
31 dec 2024 1 ERN = 0.3191 RON 1 RON = 3.1336 ERN

ERN-RON och RON-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats