currencystats247.com

CurrencyStats247 > Växelkurser > ERN-PYG och PYG-ERN växelkurser - 2026

ERN-PYG och PYG-ERN växelkurser - 2026

ERN-PYG och PYG-ERN växelkurser

Se växelkurserna för ERN-PYG PYG-ERN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 ERN = 436,8942 PYG
1 PYG = 0,0023 ERN

Jan 2026

DatumERN-PYGPYG-ERN
01 jan 2026 1 ERN = 437.9815 PYG 1 PYG = 0.0023 ERN
02 jan 2026 1 ERN = 437.5136 PYG 1 PYG = 0.0023 ERN
03 jan 2026 1 ERN = 437.3215 PYG 1 PYG = 0.0023 ERN
04 jan 2026 1 ERN = 437.3215 PYG 1 PYG = 0.0023 ERN
05 jan 2026 1 ERN = 448.62 PYG 1 PYG = 0.0022 ERN
06 jan 2026 1 ERN = 449.9927 PYG 1 PYG = 0.0022 ERN
07 jan 2026 1 ERN = 450.4019 PYG 1 PYG = 0.0022 ERN
08 jan 2026 1 ERN = 450.3231 PYG 1 PYG = 0.0022 ERN
09 jan 2026 1 ERN = 441.2724 PYG 1 PYG = 0.0023 ERN
10 jan 2026 1 ERN = 441.2725 PYG 1 PYG = 0.0023 ERN
11 jan 2026 1 ERN = 441.5417 PYG 1 PYG = 0.0023 ERN
12 jan 2026 1 ERN = 440.977 PYG 1 PYG = 0.0023 ERN
13 jan 2026 1 ERN = 441.2521 PYG 1 PYG = 0.0023 ERN
14 jan 2026 1 ERN = 452.4731 PYG 1 PYG = 0.0022 ERN
15 jan 2026 1 ERN = 450.1407 PYG 1 PYG = 0.0022 ERN
16 jan 2026 1 ERN = 455.6277 PYG 1 PYG = 0.0022 ERN
17 jan 2026 1 ERN = 456.2205 PYG 1 PYG = 0.0022 ERN
18 jan 2026 1 ERN = 456.2205 PYG 1 PYG = 0.0022 ERN
19 jan 2026 1 ERN = 444.2916 PYG 1 PYG = 0.0023 ERN
20 jan 2026 1 ERN = 445.018 PYG 1 PYG = 0.0022 ERN
21 jan 2026 1 ERN = 446.2153 PYG 1 PYG = 0.0022 ERN
22 jan 2026 1 ERN = 449.1605 PYG 1 PYG = 0.0022 ERN
23 jan 2026 1 ERN = 445.7487 PYG 1 PYG = 0.0022 ERN
24 jan 2026 1 ERN = 442.3779 PYG 1 PYG = 0.0023 ERN
25 jan 2026 1 ERN = 442.3779 PYG 1 PYG = 0.0023 ERN
26 jan 2026 1 ERN = 448.0621 PYG 1 PYG = 0.0022 ERN
27 jan 2026 1 ERN = 446.2804 PYG 1 PYG = 0.0022 ERN
28 jan 2026 1 ERN = 447.4676 PYG 1 PYG = 0.0022 ERN
29 jan 2026 1 ERN = 447.9371 PYG 1 PYG = 0.0022 ERN
30 jan 2026 1 ERN = 446.63 PYG 1 PYG = 0.0022 ERN
31 jan 2026 1 ERN = 450.0219 PYG 1 PYG = 0.0022 ERN

Feb 2026

DatumERN-PYGPYG-ERN
01 feb 2026 1 ERN = 450.1244 PYG 1 PYG = 0.0022 ERN
02 feb 2026 1 ERN = 443.7413 PYG 1 PYG = 0.0023 ERN
03 feb 2026 1 ERN = 442.0852 PYG 1 PYG = 0.0023 ERN
04 feb 2026 1 ERN = 441.0087 PYG 1 PYG = 0.0023 ERN
05 feb 2026 1 ERN = 440.3582 PYG 1 PYG = 0.0023 ERN
06 feb 2026 1 ERN = 440.4975 PYG 1 PYG = 0.0023 ERN
07 feb 2026 1 ERN = 439.2011 PYG 1 PYG = 0.0023 ERN
08 feb 2026 1 ERN = 439.2011 PYG 1 PYG = 0.0023 ERN
09 feb 2026 1 ERN = 439.2896 PYG 1 PYG = 0.0023 ERN
10 feb 2026 1 ERN = 438.6628 PYG 1 PYG = 0.0023 ERN
11 feb 2026 1 ERN = 440.3437 PYG 1 PYG = 0.0023 ERN
12 feb 2026 1 ERN = 439.0598 PYG 1 PYG = 0.0023 ERN
13 feb 2026 1 ERN = 437.2617 PYG 1 PYG = 0.0023 ERN
14 feb 2026 1 ERN = 436.7884 PYG 1 PYG = 0.0023 ERN
15 feb 2026 1 ERN = 436.7884 PYG 1 PYG = 0.0023 ERN
16 feb 2026 1 ERN = 435.8636 PYG 1 PYG = 0.0023 ERN
17 feb 2026 1 ERN = 435.7645 PYG 1 PYG = 0.0023 ERN
18 feb 2026 1 ERN = 435.5698 PYG 1 PYG = 0.0023 ERN
19 feb 2026 1 ERN = 432.4655 PYG 1 PYG = 0.0023 ERN
20 feb 2026 1 ERN = 431.0891 PYG 1 PYG = 0.0023 ERN
21 feb 2026 1 ERN = 430.0674 PYG 1 PYG = 0.0023 ERN
22 feb 2026 1 ERN = 430.0674 PYG 1 PYG = 0.0023 ERN
23 feb 2026 1 ERN = 430.4945 PYG 1 PYG = 0.0023 ERN
24 feb 2026 1 ERN = 430.3486 PYG 1 PYG = 0.0023 ERN
25 feb 2026 1 ERN = 429.1419 PYG 1 PYG = 0.0023 ERN
26 feb 2026 1 ERN = 429.2962 PYG 1 PYG = 0.0023 ERN
27 feb 2026 1 ERN = 429.2186 PYG 1 PYG = 0.0023 ERN
28 feb 2026 1 ERN = 428.7265 PYG 1 PYG = 0.0023 ERN

Mar 2026

DatumERN-PYGPYG-ERN
01 mar 2026 1 ERN = 428.7265 PYG 1 PYG = 0.0023 ERN
02 mar 2026 1 ERN = 430.8268 PYG 1 PYG = 0.0023 ERN
03 mar 2026 1 ERN = 430.152 PYG 1 PYG = 0.0023 ERN
04 mar 2026 1 ERN = 433.7105 PYG 1 PYG = 0.0023 ERN
05 mar 2026 1 ERN = 436.4874 PYG 1 PYG = 0.0023 ERN
06 mar 2026 1 ERN = 436.2443 PYG 1 PYG = 0.0023 ERN
07 mar 2026 1 ERN = 433.8538 PYG 1 PYG = 0.0023 ERN
08 mar 2026 1 ERN = 433.8538 PYG 1 PYG = 0.0023 ERN
09 mar 2026 1 ERN = 429.0379 PYG 1 PYG = 0.0023 ERN
10 mar 2026 1 ERN = 434.4013 PYG 1 PYG = 0.0023 ERN
11 mar 2026 1 ERN = 432.0083 PYG 1 PYG = 0.0023 ERN
12 mar 2026 1 ERN = 432.0859 PYG 1 PYG = 0.0023 ERN
13 mar 2026 1 ERN = 430.2782 PYG 1 PYG = 0.0023 ERN
14 mar 2026 1 ERN = 430.0682 PYG 1 PYG = 0.0023 ERN
15 mar 2026 1 ERN = 430.0682 PYG 1 PYG = 0.0023 ERN
16 mar 2026 1 ERN = 432.6192 PYG 1 PYG = 0.0023 ERN
17 mar 2026 1 ERN = 431.7954 PYG 1 PYG = 0.0023 ERN
18 mar 2026 1 ERN = 431.5026 PYG 1 PYG = 0.0023 ERN
19 mar 2026 1 ERN = 433.3852 PYG 1 PYG = 0.0023 ERN
20 mar 2026 1 ERN = 435.3172 PYG 1 PYG = 0.0023 ERN
21 mar 2026 1 ERN = 434.6863 PYG 1 PYG = 0.0023 ERN
22 mar 2026 1 ERN = 434.6863 PYG 1 PYG = 0.0023 ERN
23 mar 2026 1 ERN = 434.9961 PYG 1 PYG = 0.0023 ERN
24 mar 2026 1 ERN = 435.0984 PYG 1 PYG = 0.0023 ERN
25 mar 2026 1 ERN = 434.0123 PYG 1 PYG = 0.0023 ERN
26 mar 2026 1 ERN = 436.0253 PYG 1 PYG = 0.0023 ERN
27 mar 2026 1 ERN = 435.9237 PYG 1 PYG = 0.0023 ERN
28 mar 2026 1 ERN = 435.9237 PYG 1 PYG = 0.0023 ERN
29 mar 2026 1 ERN = 434.455 PYG 1 PYG = 0.0023 ERN
30 mar 2026 1 ERN = 434.7511 PYG 1 PYG = 0.0023 ERN
31 mar 2026 1 ERN = 431.6457 PYG 1 PYG = 0.0023 ERN

Apr 2026

DatumERN-PYGPYG-ERN
01 apr 2026 1 ERN = 432.8896 PYG 1 PYG = 0.0023 ERN
02 apr 2026 1 ERN = 431.307 PYG 1 PYG = 0.0023 ERN
03 apr 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
04 apr 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
05 apr 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
06 apr 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
07 apr 2026 1 ERN = 432.3638 PYG 1 PYG = 0.0023 ERN
08 apr 2026 1 ERN = 432.1721 PYG 1 PYG = 0.0023 ERN
09 apr 2026 1 ERN = 430.4114 PYG 1 PYG = 0.0023 ERN
10 apr 2026 1 ERN = 430.994 PYG 1 PYG = 0.0023 ERN
11 apr 2026 1 ERN = 430.5017 PYG 1 PYG = 0.0023 ERN
12 apr 2026 1 ERN = 430.5017 PYG 1 PYG = 0.0023 ERN
13 apr 2026 1 ERN = 427.2269 PYG 1 PYG = 0.0023 ERN
14 apr 2026 1 ERN = 426.4389 PYG 1 PYG = 0.0023 ERN
15 apr 2026 1 ERN = 426.0685 PYG 1 PYG = 0.0023 ERN
16 apr 2026 1 ERN = 424.734 PYG 1 PYG = 0.0024 ERN
17 apr 2026 1 ERN = 424.6223 PYG 1 PYG = 0.0024 ERN
18 apr 2026 1 ERN = 425.4392 PYG 1 PYG = 0.0024 ERN
19 apr 2026 1 ERN = 425.4392 PYG 1 PYG = 0.0024 ERN

ERN-PYG och PYG-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats