> ERN-PHP och PHP-ERN växelkurser - 2025

ERN-PHP och PHP-ERN växelkurser - 2025

ERN-PHP och PHP-ERN växelkurser

Se växelkurserna för ERN-PHP PHP-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 3,8043 PHP

1 PHP = 0,2629 ERN

1år 2år 3år

ERN till PHPPHP till ERN

Jan 2025

Datum	ERN-PHP	PHP-ERN
01 jan 2025	1 ERN = 3.8797 PHP	1 PHP = 0.2577 ERN
02 jan 2025	1 ERN = 3.8617 PHP	1 PHP = 0.259 ERN
03 jan 2025	1 ERN = 3.8724 PHP	1 PHP = 0.2582 ERN
04 jan 2025	1 ERN = 3.8805 PHP	1 PHP = 0.2577 ERN
05 jan 2025	1 ERN = 3.8805 PHP	1 PHP = 0.2577 ERN
06 jan 2025	1 ERN = 3.8592 PHP	1 PHP = 0.2591 ERN
07 jan 2025	1 ERN = 3.8745 PHP	1 PHP = 0.2581 ERN
08 jan 2025	1 ERN = 3.8994 PHP	1 PHP = 0.2564 ERN
09 jan 2025	1 ERN = 3.8978 PHP	1 PHP = 0.2566 ERN
10 jan 2025	1 ERN = 3.8992 PHP	1 PHP = 0.2565 ERN
11 jan 2025	1 ERN = 3.9339 PHP	1 PHP = 0.2542 ERN
12 jan 2025	1 ERN = 3.9339 PHP	1 PHP = 0.2542 ERN
13 jan 2025	1 ERN = 3.9125 PHP	1 PHP = 0.2556 ERN
14 jan 2025	1 ERN = 3.9182 PHP	1 PHP = 0.2552 ERN
15 jan 2025	1 ERN = 3.9065 PHP	1 PHP = 0.256 ERN
16 jan 2025	1 ERN = 3.9038 PHP	1 PHP = 0.2562 ERN
17 jan 2025	1 ERN = 3.9061 PHP	1 PHP = 0.256 ERN
18 jan 2025	1 ERN = 3.903 PHP	1 PHP = 0.2562 ERN
19 jan 2025	1 ERN = 3.903 PHP	1 PHP = 0.2562 ERN
20 jan 2025	1 ERN = 3.8995 PHP	1 PHP = 0.2564 ERN
21 jan 2025	1 ERN = 3.902 PHP	1 PHP = 0.2563 ERN
22 jan 2025	1 ERN = 3.8921 PHP	1 PHP = 0.2569 ERN
23 jan 2025	1 ERN = 3.9121 PHP	1 PHP = 0.2556 ERN
24 jan 2025	1 ERN = 3.8914 PHP	1 PHP = 0.257 ERN
25 jan 2025	1 ERN = 3.8834 PHP	1 PHP = 0.2575 ERN
26 jan 2025	1 ERN = 3.8834 PHP	1 PHP = 0.2575 ERN
27 jan 2025	1 ERN = 3.8902 PHP	1 PHP = 0.2571 ERN
28 jan 2025	1 ERN = 3.8966 PHP	1 PHP = 0.2566 ERN
29 jan 2025	1 ERN = 3.894 PHP	1 PHP = 0.2568 ERN
30 jan 2025	1 ERN = 3.8894 PHP	1 PHP = 0.2571 ERN
31 jan 2025	1 ERN = 3.8925 PHP	1 PHP = 0.2569 ERN

Feb 2025

Datum	ERN-PHP	PHP-ERN
01 feb 2025	1 ERN = 3.8947 PHP	1 PHP = 0.2568 ERN
02 feb 2025	1 ERN = 3.8947 PHP	1 PHP = 0.2568 ERN
03 feb 2025	1 ERN = 3.9029 PHP	1 PHP = 0.2562 ERN
04 feb 2025	1 ERN = 3.8856 PHP	1 PHP = 0.2574 ERN
05 feb 2025	1 ERN = 3.8653 PHP	1 PHP = 0.2587 ERN
06 feb 2025	1 ERN = 3.8735 PHP	1 PHP = 0.2582 ERN
07 feb 2025	1 ERN = 3.8702 PHP	1 PHP = 0.2584 ERN
08 feb 2025	1 ERN = 3.8707 PHP	1 PHP = 0.2584 ERN
09 feb 2025	1 ERN = 3.8707 PHP	1 PHP = 0.2584 ERN
10 feb 2025	1 ERN = 3.8774 PHP	1 PHP = 0.2579 ERN
11 feb 2025	1 ERN = 3.8772 PHP	1 PHP = 0.2579 ERN
12 feb 2025	1 ERN = 3.8764 PHP	1 PHP = 0.258 ERN
13 feb 2025	1 ERN = 3.8716 PHP	1 PHP = 0.2583 ERN
14 feb 2025	1 ERN = 3.8484 PHP	1 PHP = 0.2598 ERN
15 feb 2025	1 ERN = 3.8463 PHP	1 PHP = 0.26 ERN
16 feb 2025	1 ERN = 3.8463 PHP	1 PHP = 0.26 ERN
17 feb 2025	1 ERN = 3.8672 PHP	1 PHP = 0.2586 ERN
18 feb 2025	1 ERN = 3.8825 PHP	1 PHP = 0.2576 ERN
19 feb 2025	1 ERN = 3.8768 PHP	1 PHP = 0.2579 ERN
20 feb 2025	1 ERN = 3.8751 PHP	1 PHP = 0.2581 ERN
21 feb 2025	1 ERN = 3.8624 PHP	1 PHP = 0.2589 ERN
22 feb 2025	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
23 feb 2025	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
24 feb 2025	1 ERN = 3.8586 PHP	1 PHP = 0.2592 ERN
25 feb 2025	1 ERN = 3.8638 PHP	1 PHP = 0.2588 ERN
26 feb 2025	1 ERN = 3.8599 PHP	1 PHP = 0.2591 ERN
27 feb 2025	1 ERN = 3.8626 PHP	1 PHP = 0.2589 ERN
28 feb 2025	1 ERN = 3.8667 PHP	1 PHP = 0.2586 ERN

Mar 2025

Datum	ERN-PHP	PHP-ERN
01 mar 2025	1 ERN = 3.8627 PHP	1 PHP = 0.2589 ERN
02 mar 2025	1 ERN = 3.8643 PHP	1 PHP = 0.2588 ERN
03 mar 2025	1 ERN = 3.8641 PHP	1 PHP = 0.2588 ERN
04 mar 2025	1 ERN = 3.8377 PHP	1 PHP = 0.2606 ERN
05 mar 2025	1 ERN = 3.8258 PHP	1 PHP = 0.2614 ERN
06 mar 2025	1 ERN = 3.8238 PHP	1 PHP = 0.2615 ERN
07 mar 2025	1 ERN = 3.8102 PHP	1 PHP = 0.2625 ERN
08 mar 2025	1 ERN = 3.8267 PHP	1 PHP = 0.2613 ERN
09 mar 2025	1 ERN = 3.8137 PHP	1 PHP = 0.2622 ERN
10 mar 2025	1 ERN = 3.8313 PHP	1 PHP = 0.261 ERN
11 mar 2025	1 ERN = 3.8305 PHP	1 PHP = 0.2611 ERN
12 mar 2025	1 ERN = 3.8235 PHP	1 PHP = 0.2615 ERN
13 mar 2025	1 ERN = 3.8262 PHP	1 PHP = 0.2614 ERN
14 mar 2025	1 ERN = 3.8239 PHP	1 PHP = 0.2615 ERN
15 mar 2025	1 ERN = 3.8215 PHP	1 PHP = 0.2617 ERN
16 mar 2025	1 ERN = 3.8179 PHP	1 PHP = 0.2619 ERN
17 mar 2025	1 ERN = 3.8193 PHP	1 PHP = 0.2618 ERN
18 mar 2025	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
19 mar 2025	1 ERN = 3.8192 PHP	1 PHP = 0.2618 ERN
20 mar 2025	1 ERN = 3.8136 PHP	1 PHP = 0.2622 ERN
21 mar 2025	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
22 mar 2025	1 ERN = 3.8227 PHP	1 PHP = 0.2616 ERN
23 mar 2025	1 ERN = 3.8224 PHP	1 PHP = 0.2616 ERN
24 mar 2025	1 ERN = 3.8223 PHP	1 PHP = 0.2616 ERN
25 mar 2025	1 ERN = 3.8234 PHP	1 PHP = 0.2615 ERN
26 mar 2025	1 ERN = 3.8477 PHP	1 PHP = 0.2599 ERN
27 mar 2025	1 ERN = 3.8285 PHP	1 PHP = 0.2612 ERN
28 mar 2025	1 ERN = 3.8253 PHP	1 PHP = 0.2614 ERN
29 mar 2025	1 ERN = 3.8252 PHP	1 PHP = 0.2614 ERN
30 mar 2025	1 ERN = 3.8247 PHP	1 PHP = 0.2615 ERN
31 mar 2025	1 ERN = 3.8167 PHP	1 PHP = 0.262 ERN

Apr 2025

Datum	ERN-PHP	PHP-ERN
01 apr 2025	1 ERN = 3.8168 PHP	1 PHP = 0.262 ERN
02 apr 2025	1 ERN = 3.8133 PHP	1 PHP = 0.2622 ERN
03 apr 2025	1 ERN = 3.8059 PHP	1 PHP = 0.2628 ERN
04 apr 2025	1 ERN = 3.8069 PHP	1 PHP = 0.2627 ERN
05 apr 2025	1 ERN = 3.8257 PHP	1 PHP = 0.2614 ERN
06 apr 2025	1 ERN = 3.8257 PHP	1 PHP = 0.2614 ERN
07 apr 2025	1 ERN = 3.826 PHP	1 PHP = 0.2614 ERN
08 apr 2025	1 ERN = 3.822 PHP	1 PHP = 0.2616 ERN
09 apr 2025	1 ERN = 3.8301 PHP	1 PHP = 0.2611 ERN
10 apr 2025	1 ERN = 3.8209 PHP	1 PHP = 0.2617 ERN
11 apr 2025	1 ERN = 3.8233 PHP	1 PHP = 0.2616 ERN
12 apr 2025	1 ERN = 3.8003 PHP	1 PHP = 0.2631 ERN
13 apr 2025	1 ERN = 3.7991 PHP	1 PHP = 0.2632 ERN
14 apr 2025	1 ERN = 3.8116 PHP	1 PHP = 0.2624 ERN
15 apr 2025	1 ERN = 3.7799 PHP	1 PHP = 0.2646 ERN
16 apr 2025	1 ERN = 3.7814 PHP	1 PHP = 0.2645 ERN
17 apr 2025	1 ERN = 3.7786 PHP	1 PHP = 0.2646 ERN
18 apr 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
19 apr 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
20 apr 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
21 apr 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
22 apr 2025	1 ERN = 3.7738 PHP	1 PHP = 0.265 ERN
23 apr 2025	1 ERN = 3.7703 PHP	1 PHP = 0.2652 ERN
24 apr 2025	1 ERN = 3.764 PHP	1 PHP = 0.2657 ERN
25 apr 2025	1 ERN = 3.754 PHP	1 PHP = 0.2664 ERN
26 apr 2025	1 ERN = 3.7463 PHP	1 PHP = 0.2669 ERN
27 apr 2025	1 ERN = 3.7463 PHP	1 PHP = 0.2669 ERN
28 apr 2025	1 ERN = 3.7572 PHP	1 PHP = 0.2662 ERN
29 apr 2025	1 ERN = 3.7405 PHP	1 PHP = 0.2673 ERN
30 apr 2025	1 ERN = 3.7251 PHP	1 PHP = 0.2685 ERN

May 2025

Datum	ERN-PHP	PHP-ERN
01 maj 2025	1 ERN = 3.7232 PHP	1 PHP = 0.2686 ERN
02 maj 2025	1 ERN = 3.7041 PHP	1 PHP = 0.27 ERN
03 maj 2025	1 ERN = 3.7007 PHP	1 PHP = 0.2702 ERN
04 maj 2025	1 ERN = 3.7007 PHP	1 PHP = 0.2702 ERN
05 maj 2025	1 ERN = 3.7115 PHP	1 PHP = 0.2694 ERN
06 maj 2025	1 ERN = 3.7104 PHP	1 PHP = 0.2695 ERN
07 maj 2025	1 ERN = 3.6921 PHP	1 PHP = 0.2708 ERN
08 maj 2025	1 ERN = 3.7093 PHP	1 PHP = 0.2696 ERN
09 maj 2025	1 ERN = 3.6983 PHP	1 PHP = 0.2704 ERN
10 maj 2025	1 ERN = 3.6911 PHP	1 PHP = 0.2709 ERN
11 maj 2025	1 ERN = 3.6911 PHP	1 PHP = 0.2709 ERN
12 maj 2025	1 ERN = 3.716 PHP	1 PHP = 0.2691 ERN
13 maj 2025	1 ERN = 3.719 PHP	1 PHP = 0.2689 ERN
14 maj 2025	1 ERN = 3.7221 PHP	1 PHP = 0.2687 ERN
15 maj 2025	1 ERN = 3.7212 PHP	1 PHP = 0.2687 ERN
16 maj 2025	1 ERN = 3.7137 PHP	1 PHP = 0.2693 ERN
17 maj 2025	1 ERN = 3.7202 PHP	1 PHP = 0.2688 ERN
18 maj 2025	1 ERN = 3.7202 PHP	1 PHP = 0.2688 ERN
19 maj 2025	1 ERN = 3.711 PHP	1 PHP = 0.2695 ERN
20 maj 2025	1 ERN = 3.7167 PHP	1 PHP = 0.2691 ERN
21 maj 2025	1 ERN = 3.71 PHP	1 PHP = 0.2695 ERN
22 maj 2025	1 ERN = 3.7109 PHP	1 PHP = 0.2695 ERN
23 maj 2025	1 ERN = 3.6902 PHP	1 PHP = 0.271 ERN
24 maj 2025	1 ERN = 3.6914 PHP	1 PHP = 0.2709 ERN
25 maj 2025	1 ERN = 3.6914 PHP	1 PHP = 0.2709 ERN
26 maj 2025	1 ERN = 3.6912 PHP	1 PHP = 0.2709 ERN
27 maj 2025	1 ERN = 3.7032 PHP	1 PHP = 0.27 ERN
28 maj 2025	1 ERN = 3.7005 PHP	1 PHP = 0.2702 ERN
29 maj 2025	1 ERN = 3.7132 PHP	1 PHP = 0.2693 ERN
30 maj 2025	1 ERN = 3.7163 PHP	1 PHP = 0.2691 ERN
31 maj 2025	1 ERN = 3.718 PHP	1 PHP = 0.269 ERN

Jun 2025

Datum	ERN-PHP	PHP-ERN
01 jun 2025	1 ERN = 3.718 PHP	1 PHP = 0.269 ERN
02 jun 2025	1 ERN = 3.7119 PHP	1 PHP = 0.2694 ERN
03 jun 2025	1 ERN = 3.713 PHP	1 PHP = 0.2693 ERN
04 jun 2025	1 ERN = 3.7186 PHP	1 PHP = 0.2689 ERN
05 jun 2025	1 ERN = 3.7067 PHP	1 PHP = 0.2698 ERN
06 jun 2025	1 ERN = 3.7187 PHP	1 PHP = 0.2689 ERN
07 jun 2025	1 ERN = 3.7274 PHP	1 PHP = 0.2683 ERN
08 jun 2025	1 ERN = 3.7274 PHP	1 PHP = 0.2683 ERN
09 jun 2025	1 ERN = 3.7212 PHP	1 PHP = 0.2687 ERN
10 jun 2025	1 ERN = 3.7224 PHP	1 PHP = 0.2686 ERN
11 jun 2025	1 ERN = 3.7238 PHP	1 PHP = 0.2685 ERN
12 jun 2025	1 ERN = 3.7161 PHP	1 PHP = 0.2691 ERN
13 jun 2025	1 ERN = 3.7456 PHP	1 PHP = 0.267 ERN
14 jun 2025	1 ERN = 3.7394 PHP	1 PHP = 0.2674 ERN
15 jun 2025	1 ERN = 3.7394 PHP	1 PHP = 0.2674 ERN
16 jun 2025	1 ERN = 3.7637 PHP	1 PHP = 0.2657 ERN
17 jun 2025	1 ERN = 3.7861 PHP	1 PHP = 0.2641 ERN
18 jun 2025	1 ERN = 3.8151 PHP	1 PHP = 0.2621 ERN
19 jun 2025	1 ERN = 3.824 PHP	1 PHP = 0.2615 ERN
20 jun 2025	1 ERN = 3.8165 PHP	1 PHP = 0.262 ERN
21 jun 2025	1 ERN = 3.8115 PHP	1 PHP = 0.2624 ERN
22 jun 2025	1 ERN = 3.8115 PHP	1 PHP = 0.2624 ERN
23 jun 2025	1 ERN = 3.8366 PHP	1 PHP = 0.2606 ERN
24 jun 2025	1 ERN = 3.7955 PHP	1 PHP = 0.2635 ERN
25 jun 2025	1 ERN = 3.7872 PHP	1 PHP = 0.264 ERN
26 jun 2025	1 ERN = 3.7799 PHP	1 PHP = 0.2646 ERN
27 jun 2025	1 ERN = 3.7722 PHP	1 PHP = 0.2651 ERN
28 jun 2025	1 ERN = 3.774 PHP	1 PHP = 0.265 ERN
29 jun 2025	1 ERN = 3.774 PHP	1 PHP = 0.265 ERN
30 jun 2025	1 ERN = 3.764 PHP	1 PHP = 0.2657 ERN

Jul 2025

Datum	ERN-PHP	PHP-ERN
01 jul 2025	1 ERN = 3.7553 PHP	1 PHP = 0.2663 ERN
02 jul 2025	1 ERN = 3.7585 PHP	1 PHP = 0.2661 ERN
03 jul 2025	1 ERN = 3.7557 PHP	1 PHP = 0.2663 ERN
04 jul 2025	1 ERN = 3.7676 PHP	1 PHP = 0.2654 ERN
05 jul 2025	1 ERN = 3.7677 PHP	1 PHP = 0.2654 ERN
06 jul 2025	1 ERN = 3.7677 PHP	1 PHP = 0.2654 ERN
07 jul 2025	1 ERN = 3.7762 PHP	1 PHP = 0.2648 ERN
08 jul 2025	1 ERN = 3.765 PHP	1 PHP = 0.2656 ERN
09 jul 2025	1 ERN = 3.7713 PHP	1 PHP = 0.2652 ERN
10 jul 2025	1 ERN = 3.7684 PHP	1 PHP = 0.2654 ERN
11 jul 2025	1 ERN = 3.7663 PHP	1 PHP = 0.2655 ERN
12 jul 2025	1 ERN = 3.7659 PHP	1 PHP = 0.2655 ERN
13 jul 2025	1 ERN = 3.7659 PHP	1 PHP = 0.2655 ERN
14 jul 2025	1 ERN = 3.7764 PHP	1 PHP = 0.2648 ERN
15 jul 2025	1 ERN = 3.7799 PHP	1 PHP = 0.2646 ERN
16 jul 2025	1 ERN = 3.8057 PHP	1 PHP = 0.2628 ERN
17 jul 2025	1 ERN = 3.8177 PHP	1 PHP = 0.2619 ERN
18 jul 2025	1 ERN = 3.8032 PHP	1 PHP = 0.2629 ERN
19 jul 2025	1 ERN = 3.8074 PHP	1 PHP = 0.2626 ERN

ERN-PHP och PHP-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter