> ERN-PGK och PGK-ERN växelkurser - 2025

ERN-PGK och PGK-ERN växelkurser - 2025

ERN-PGK och PGK-ERN växelkurser

Se växelkurserna för ERN-PGK PGK-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 0,2719 PGK

1 PGK = 3,6772 ERN

1år 2år 3år

ERN till PGKPGK till ERN

Jan 2025

Datum	ERN-PGK	PGK-ERN
01 jan 2025	1 ERN = 0.2706 PGK	1 PGK = 3.6951 ERN
02 jan 2025	1 ERN = 0.271 PGK	1 PGK = 3.6906 ERN
03 jan 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7437 ERN
04 jan 2025	1 ERN = 0.2666 PGK	1 PGK = 3.7507 ERN
05 jan 2025	1 ERN = 0.2666 PGK	1 PGK = 3.7507 ERN
06 jan 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7401 ERN
07 jan 2025	1 ERN = 0.2712 PGK	1 PGK = 3.6868 ERN
08 jan 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7368 ERN
09 jan 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7417 ERN
10 jan 2025	1 ERN = 0.2672 PGK	1 PGK = 3.7418 ERN
11 jan 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7251 ERN
12 jan 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7251 ERN
13 jan 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7369 ERN
14 jan 2025	1 ERN = 0.2717 PGK	1 PGK = 3.6799 ERN
15 jan 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6848 ERN
16 jan 2025	1 ERN = 0.2716 PGK	1 PGK = 3.6815 ERN
17 jan 2025	1 ERN = 0.2712 PGK	1 PGK = 3.6872 ERN
18 jan 2025	1 ERN = 0.2711 PGK	1 PGK = 3.6884 ERN
19 jan 2025	1 ERN = 0.2711 PGK	1 PGK = 3.6884 ERN
20 jan 2025	1 ERN = 0.2715 PGK	1 PGK = 3.6833 ERN
21 jan 2025	1 ERN = 0.2715 PGK	1 PGK = 3.6835 ERN
22 jan 2025	1 ERN = 0.27 PGK	1 PGK = 3.7035 ERN
23 jan 2025	1 ERN = 0.2678 PGK	1 PGK = 3.7347 ERN
24 jan 2025	1 ERN = 0.2677 PGK	1 PGK = 3.7358 ERN
25 jan 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7439 ERN
26 jan 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7439 ERN
27 jan 2025	1 ERN = 0.2675 PGK	1 PGK = 3.7377 ERN
28 jan 2025	1 ERN = 0.2717 PGK	1 PGK = 3.681 ERN
29 jan 2025	1 ERN = 0.2716 PGK	1 PGK = 3.6818 ERN
30 jan 2025	1 ERN = 0.2713 PGK	1 PGK = 3.6863 ERN
31 jan 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6852 ERN

Feb 2025

Datum	ERN-PGK	PGK-ERN
01 feb 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6852 ERN
02 feb 2025	1 ERN = 0.2718 PGK	1 PGK = 3.679 ERN
03 feb 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7398 ERN
04 feb 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6842 ERN
05 feb 2025	1 ERN = 0.2677 PGK	1 PGK = 3.736 ERN
06 feb 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6796 ERN
07 feb 2025	1 ERN = 0.2679 PGK	1 PGK = 3.7321 ERN
08 feb 2025	1 ERN = 0.269 PGK	1 PGK = 3.7178 ERN
09 feb 2025	1 ERN = 0.269 PGK	1 PGK = 3.7178 ERN
10 feb 2025	1 ERN = 0.272 PGK	1 PGK = 3.6758 ERN
11 feb 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6786 ERN
12 feb 2025	1 ERN = 0.2681 PGK	1 PGK = 3.7306 ERN
13 feb 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7399 ERN
14 feb 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7282 ERN
15 feb 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7406 ERN
16 feb 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7406 ERN
17 feb 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7292 ERN
18 feb 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6709 ERN
19 feb 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7282 ERN
20 feb 2025	1 ERN = 0.2675 PGK	1 PGK = 3.738 ERN
21 feb 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6716 ERN
22 feb 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6721 ERN
23 feb 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6721 ERN
24 feb 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6741 ERN
25 feb 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7287 ERN
26 feb 2025	1 ERN = 0.2708 PGK	1 PGK = 3.6924 ERN
27 feb 2025	1 ERN = 0.2683 PGK	1 PGK = 3.7276 ERN
28 feb 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7264 ERN

Mar 2025

Datum	ERN-PGK	PGK-ERN
01 mar 2025	1 ERN = 0.2648 PGK	1 PGK = 3.7758 ERN
02 mar 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7374 ERN
03 mar 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7374 ERN
04 mar 2025	1 ERN = 0.2683 PGK	1 PGK = 3.7268 ERN
05 mar 2025	1 ERN = 0.2719 PGK	1 PGK = 3.6784 ERN
06 mar 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6732 ERN
07 mar 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6718 ERN
08 mar 2025	1 ERN = 0.2697 PGK	1 PGK = 3.7084 ERN
09 mar 2025	1 ERN = 0.2725 PGK	1 PGK = 3.6692 ERN
10 mar 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7365 ERN
11 mar 2025	1 ERN = 0.2696 PGK	1 PGK = 3.7089 ERN
12 mar 2025	1 ERN = 0.2685 PGK	1 PGK = 3.7238 ERN
13 mar 2025	1 ERN = 0.2692 PGK	1 PGK = 3.7149 ERN
14 mar 2025	1 ERN = 0.2691 PGK	1 PGK = 3.7167 ERN
15 mar 2025	1 ERN = 0.2734 PGK	1 PGK = 3.6579 ERN
16 mar 2025	1 ERN = 0.2703 PGK	1 PGK = 3.6995 ERN
17 mar 2025	1 ERN = 0.2742 PGK	1 PGK = 3.6467 ERN
18 mar 2025	1 ERN = 0.2742 PGK	1 PGK = 3.6475 ERN
19 mar 2025	1 ERN = 0.2741 PGK	1 PGK = 3.6489 ERN
20 mar 2025	1 ERN = 0.2685 PGK	1 PGK = 3.725 ERN
21 mar 2025	1 ERN = 0.2703 PGK	1 PGK = 3.6998 ERN
22 mar 2025	1 ERN = 0.2738 PGK	1 PGK = 3.6526 ERN
23 mar 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6728 ERN
24 mar 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6728 ERN
25 mar 2025	1 ERN = 0.2725 PGK	1 PGK = 3.6696 ERN
26 mar 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6382 ERN
27 mar 2025	1 ERN = 0.2746 PGK	1 PGK = 3.6422 ERN
28 mar 2025	1 ERN = 0.2748 PGK	1 PGK = 3.6394 ERN
29 mar 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6718 ERN
30 mar 2025	1 ERN = 0.2721 PGK	1 PGK = 3.675 ERN
31 mar 2025	1 ERN = 0.2708 PGK	1 PGK = 3.6933 ERN

Apr 2025

Datum	ERN-PGK	PGK-ERN
01 apr 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6848 ERN
02 apr 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6374 ERN
03 apr 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6711 ERN
04 apr 2025	1 ERN = 0.2746 PGK	1 PGK = 3.642 ERN
05 apr 2025	1 ERN = 0.2769 PGK	1 PGK = 3.6116 ERN
06 apr 2025	1 ERN = 0.2769 PGK	1 PGK = 3.6116 ERN
07 apr 2025	1 ERN = 0.2713 PGK	1 PGK = 3.6859 ERN
08 apr 2025	1 ERN = 0.2704 PGK	1 PGK = 3.6988 ERN
09 apr 2025	1 ERN = 0.2751 PGK	1 PGK = 3.6345 ERN
10 apr 2025	1 ERN = 0.2745 PGK	1 PGK = 3.6435 ERN
11 apr 2025	1 ERN = 0.273 PGK	1 PGK = 3.6626 ERN
12 apr 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6373 ERN
13 apr 2025	1 ERN = 0.2743 PGK	1 PGK = 3.6457 ERN
14 apr 2025	1 ERN = 0.2743 PGK	1 PGK = 3.6457 ERN
15 apr 2025	1 ERN = 0.2717 PGK	1 PGK = 3.6799 ERN
16 apr 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6738 ERN
17 apr 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
18 apr 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
19 apr 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
20 apr 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
21 apr 2025	1 ERN = 0.2755 PGK	1 PGK = 3.6291 ERN
22 apr 2025	1 ERN = 0.2758 PGK	1 PGK = 3.6259 ERN
23 apr 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6786 ERN
24 apr 2025	1 ERN = 0.2757 PGK	1 PGK = 3.6266 ERN
25 apr 2025	1 ERN = 0.272 PGK	1 PGK = 3.6761 ERN
26 apr 2025	1 ERN = 0.2702 PGK	1 PGK = 3.7009 ERN
27 apr 2025	1 ERN = 0.2702 PGK	1 PGK = 3.7009 ERN
28 apr 2025	1 ERN = 0.2761 PGK	1 PGK = 3.6216 ERN
29 apr 2025	1 ERN = 0.2761 PGK	1 PGK = 3.6217 ERN
30 apr 2025	1 ERN = 0.2721 PGK	1 PGK = 3.6747 ERN

May 2025

Datum	ERN-PGK	PGK-ERN
01 maj 2025	1 ERN = 0.273 PGK	1 PGK = 3.6628 ERN
02 maj 2025	1 ERN = 0.2765 PGK	1 PGK = 3.617 ERN
03 maj 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6094 ERN
04 maj 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6094 ERN
05 maj 2025	1 ERN = 0.2721 PGK	1 PGK = 3.6749 ERN
06 maj 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6709 ERN
07 maj 2025	1 ERN = 0.2766 PGK	1 PGK = 3.6153 ERN
08 maj 2025	1 ERN = 0.2764 PGK	1 PGK = 3.6184 ERN
09 maj 2025	1 ERN = 0.2766 PGK	1 PGK = 3.6153 ERN
10 maj 2025	1 ERN = 0.2709 PGK	1 PGK = 3.6918 ERN
11 maj 2025	1 ERN = 0.2765 PGK	1 PGK = 3.6165 ERN
12 maj 2025	1 ERN = 0.2762 PGK	1 PGK = 3.6208 ERN
13 maj 2025	1 ERN = 0.2768 PGK	1 PGK = 3.6132 ERN
14 maj 2025	1 ERN = 0.2773 PGK	1 PGK = 3.6061 ERN
15 maj 2025	1 ERN = 0.2772 PGK	1 PGK = 3.6079 ERN
16 maj 2025	1 ERN = 0.277 PGK	1 PGK = 3.6106 ERN
17 maj 2025	1 ERN = 0.278 PGK	1 PGK = 3.5973 ERN
18 maj 2025	1 ERN = 0.278 PGK	1 PGK = 3.5973 ERN
19 maj 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6083 ERN
20 maj 2025	1 ERN = 0.2771 PGK	1 PGK = 3.6088 ERN
21 maj 2025	1 ERN = 0.2732 PGK	1 PGK = 3.6601 ERN
22 maj 2025	1 ERN = 0.273 PGK	1 PGK = 3.6633 ERN
23 maj 2025	1 ERN = 0.2734 PGK	1 PGK = 3.6576 ERN
24 maj 2025	1 ERN = 0.2729 PGK	1 PGK = 3.6649 ERN
25 maj 2025	1 ERN = 0.2729 PGK	1 PGK = 3.6649 ERN
26 maj 2025	1 ERN = 0.2734 PGK	1 PGK = 3.6571 ERN
27 maj 2025	1 ERN = 0.2735 PGK	1 PGK = 3.6558 ERN
28 maj 2025	1 ERN = 0.2777 PGK	1 PGK = 3.6006 ERN
29 maj 2025	1 ERN = 0.2778 PGK	1 PGK = 3.5997 ERN
30 maj 2025	1 ERN = 0.2736 PGK	1 PGK = 3.6552 ERN
31 maj 2025	1 ERN = 0.2736 PGK	1 PGK = 3.6552 ERN

Jun 2025

Datum	ERN-PGK	PGK-ERN
01 jun 2025	1 ERN = 0.2732 PGK	1 PGK = 3.6603 ERN
02 jun 2025	1 ERN = 0.2736 PGK	1 PGK = 3.6551 ERN
03 jun 2025	1 ERN = 0.2731 PGK	1 PGK = 3.6614 ERN

ERN-PGK och PGK-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter