currencystats247.com

CurrencyStats247 > Växelkurser > ERN-PGK och PGK-ERN växelkurser - 2025

ERN-PGK och PGK-ERN växelkurser - 2025

ERN-PGK och PGK-ERN växelkurser

Se växelkurserna för ERN-PGK PGK-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,2702 PGK
1 PGK = 3,7009 ERN

Jan 2025

DatumERN-PGKPGK-ERN
01 jan 2025 1 ERN = 0.2706 PGK 1 PGK = 3.6951 ERN
02 jan 2025 1 ERN = 0.271 PGK 1 PGK = 3.6906 ERN
03 jan 2025 1 ERN = 0.2671 PGK 1 PGK = 3.7437 ERN
04 jan 2025 1 ERN = 0.2666 PGK 1 PGK = 3.7507 ERN
05 jan 2025 1 ERN = 0.2666 PGK 1 PGK = 3.7507 ERN
06 jan 2025 1 ERN = 0.2674 PGK 1 PGK = 3.7401 ERN
07 jan 2025 1 ERN = 0.2712 PGK 1 PGK = 3.6868 ERN
08 jan 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7368 ERN
09 jan 2025 1 ERN = 0.2673 PGK 1 PGK = 3.7417 ERN
10 jan 2025 1 ERN = 0.2672 PGK 1 PGK = 3.7418 ERN
11 jan 2025 1 ERN = 0.2684 PGK 1 PGK = 3.7251 ERN
12 jan 2025 1 ERN = 0.2684 PGK 1 PGK = 3.7251 ERN
13 jan 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7369 ERN
14 jan 2025 1 ERN = 0.2717 PGK 1 PGK = 3.6799 ERN
15 jan 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6848 ERN
16 jan 2025 1 ERN = 0.2716 PGK 1 PGK = 3.6815 ERN
17 jan 2025 1 ERN = 0.2712 PGK 1 PGK = 3.6872 ERN
18 jan 2025 1 ERN = 0.2711 PGK 1 PGK = 3.6884 ERN
19 jan 2025 1 ERN = 0.2711 PGK 1 PGK = 3.6884 ERN
20 jan 2025 1 ERN = 0.2715 PGK 1 PGK = 3.6833 ERN
21 jan 2025 1 ERN = 0.2715 PGK 1 PGK = 3.6835 ERN
22 jan 2025 1 ERN = 0.27 PGK 1 PGK = 3.7035 ERN
23 jan 2025 1 ERN = 0.2678 PGK 1 PGK = 3.7347 ERN
24 jan 2025 1 ERN = 0.2677 PGK 1 PGK = 3.7358 ERN
25 jan 2025 1 ERN = 0.2671 PGK 1 PGK = 3.7439 ERN
26 jan 2025 1 ERN = 0.2671 PGK 1 PGK = 3.7439 ERN
27 jan 2025 1 ERN = 0.2675 PGK 1 PGK = 3.7377 ERN
28 jan 2025 1 ERN = 0.2717 PGK 1 PGK = 3.681 ERN
29 jan 2025 1 ERN = 0.2716 PGK 1 PGK = 3.6818 ERN
30 jan 2025 1 ERN = 0.2713 PGK 1 PGK = 3.6863 ERN
31 jan 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6852 ERN

Feb 2025

DatumERN-PGKPGK-ERN
01 feb 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6852 ERN
02 feb 2025 1 ERN = 0.2718 PGK 1 PGK = 3.679 ERN
03 feb 2025 1 ERN = 0.2674 PGK 1 PGK = 3.7398 ERN
04 feb 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6842 ERN
05 feb 2025 1 ERN = 0.2677 PGK 1 PGK = 3.736 ERN
06 feb 2025 1 ERN = 0.2718 PGK 1 PGK = 3.6796 ERN
07 feb 2025 1 ERN = 0.2679 PGK 1 PGK = 3.7321 ERN
08 feb 2025 1 ERN = 0.269 PGK 1 PGK = 3.7178 ERN
09 feb 2025 1 ERN = 0.269 PGK 1 PGK = 3.7178 ERN
10 feb 2025 1 ERN = 0.272 PGK 1 PGK = 3.6758 ERN
11 feb 2025 1 ERN = 0.2718 PGK 1 PGK = 3.6786 ERN
12 feb 2025 1 ERN = 0.2681 PGK 1 PGK = 3.7306 ERN
13 feb 2025 1 ERN = 0.2674 PGK 1 PGK = 3.7399 ERN
14 feb 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7282 ERN
15 feb 2025 1 ERN = 0.2673 PGK 1 PGK = 3.7406 ERN
16 feb 2025 1 ERN = 0.2673 PGK 1 PGK = 3.7406 ERN
17 feb 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7292 ERN
18 feb 2025 1 ERN = 0.2724 PGK 1 PGK = 3.6709 ERN
19 feb 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7282 ERN
20 feb 2025 1 ERN = 0.2675 PGK 1 PGK = 3.738 ERN
21 feb 2025 1 ERN = 0.2724 PGK 1 PGK = 3.6716 ERN
22 feb 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6721 ERN
23 feb 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6721 ERN
24 feb 2025 1 ERN = 0.2722 PGK 1 PGK = 3.6741 ERN
25 feb 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7287 ERN
26 feb 2025 1 ERN = 0.2708 PGK 1 PGK = 3.6924 ERN
27 feb 2025 1 ERN = 0.2683 PGK 1 PGK = 3.7276 ERN
28 feb 2025 1 ERN = 0.2684 PGK 1 PGK = 3.7264 ERN

Mar 2025

DatumERN-PGKPGK-ERN
01 mar 2025 1 ERN = 0.2648 PGK 1 PGK = 3.7758 ERN
02 mar 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7374 ERN
03 mar 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7374 ERN
04 mar 2025 1 ERN = 0.2683 PGK 1 PGK = 3.7268 ERN
05 mar 2025 1 ERN = 0.2719 PGK 1 PGK = 3.6784 ERN
06 mar 2025 1 ERN = 0.2722 PGK 1 PGK = 3.6732 ERN
07 mar 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6718 ERN
08 mar 2025 1 ERN = 0.2697 PGK 1 PGK = 3.7084 ERN
09 mar 2025 1 ERN = 0.2725 PGK 1 PGK = 3.6692 ERN
10 mar 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7365 ERN
11 mar 2025 1 ERN = 0.2696 PGK 1 PGK = 3.7089 ERN
12 mar 2025 1 ERN = 0.2685 PGK 1 PGK = 3.7238 ERN
13 mar 2025 1 ERN = 0.2692 PGK 1 PGK = 3.7149 ERN
14 mar 2025 1 ERN = 0.2691 PGK 1 PGK = 3.7167 ERN
15 mar 2025 1 ERN = 0.2734 PGK 1 PGK = 3.6579 ERN
16 mar 2025 1 ERN = 0.2703 PGK 1 PGK = 3.6995 ERN
17 mar 2025 1 ERN = 0.2742 PGK 1 PGK = 3.6467 ERN
18 mar 2025 1 ERN = 0.2742 PGK 1 PGK = 3.6475 ERN
19 mar 2025 1 ERN = 0.2741 PGK 1 PGK = 3.6489 ERN
20 mar 2025 1 ERN = 0.2685 PGK 1 PGK = 3.725 ERN
21 mar 2025 1 ERN = 0.2703 PGK 1 PGK = 3.6998 ERN
22 mar 2025 1 ERN = 0.2738 PGK 1 PGK = 3.6526 ERN
23 mar 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6728 ERN
24 mar 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6728 ERN
25 mar 2025 1 ERN = 0.2725 PGK 1 PGK = 3.6696 ERN
26 mar 2025 1 ERN = 0.2749 PGK 1 PGK = 3.6382 ERN
27 mar 2025 1 ERN = 0.2746 PGK 1 PGK = 3.6422 ERN
28 mar 2025 1 ERN = 0.2748 PGK 1 PGK = 3.6394 ERN
29 mar 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6718 ERN
30 mar 2025 1 ERN = 0.2721 PGK 1 PGK = 3.675 ERN
31 mar 2025 1 ERN = 0.2708 PGK 1 PGK = 3.6933 ERN

Apr 2025

DatumERN-PGKPGK-ERN
01 apr 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6848 ERN
02 apr 2025 1 ERN = 0.2749 PGK 1 PGK = 3.6374 ERN
03 apr 2025 1 ERN = 0.2724 PGK 1 PGK = 3.6711 ERN
04 apr 2025 1 ERN = 0.2724 PGK 1 PGK = 3.6711 ERN

ERN-PGK och PGK-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats