> ERN-PEN och PEN-ERN växelkurser - 2025

ERN-PEN och PEN-ERN växelkurser - 2025

ERN-PEN och PEN-ERN växelkurser

Se växelkurserna för ERN-PEN PEN-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 0,2445 PEN

1 PEN = 4,09 ERN

1år 2år 3år

ERN till PENPEN till ERN

Jan 2025

Datum	ERN-PEN	PEN-ERN
01 jan 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 jan 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 jan 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 jan 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 jan 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 jan 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 jan 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 jan 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 jan 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 jan 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 jan 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 jan 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 jan 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 jan 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 jan 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 jan 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 jan 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 jan 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 jan 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 jan 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 jan 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 jan 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 jan 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 jan 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 jan 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 jan 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 jan 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 jan 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 jan 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 jan 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 jan 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

Datum	ERN-PEN	PEN-ERN
01 feb 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 feb 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 feb 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 feb 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 feb 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 feb 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 feb 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 feb 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 feb 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 feb 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 feb 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 feb 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 feb 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 feb 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 feb 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 feb 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 feb 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 feb 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 feb 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 feb 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 feb 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 feb 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 feb 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 feb 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 feb 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 feb 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 feb 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 feb 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

Datum	ERN-PEN	PEN-ERN
01 mar 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 mar 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 mar 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 mar 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 mar 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 mar 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 mar 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 mar 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 mar 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 mar 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 mar 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 mar 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 mar 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 mar 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 mar 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 mar 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 mar 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 mar 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 mar 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 mar 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 mar 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 mar 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 mar 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 mar 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 mar 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 mar 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 mar 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

Datum	ERN-PEN	PEN-ERN
01 apr 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 apr 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 apr 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 apr 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0914 ERN
05 apr 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
06 apr 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
07 apr 2025	1 ERN = 0.2455 PEN	1 PEN = 4.074 ERN
08 apr 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0744 ERN
09 apr 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0083 ERN
10 apr 2025	1 ERN = 0.2505 PEN	1 PEN = 3.9913 ERN
11 apr 2025	1 ERN = 0.2485 PEN	1 PEN = 4.0235 ERN
12 apr 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0271 ERN
13 apr 2025	1 ERN = 0.2486 PEN	1 PEN = 4.0233 ERN
14 apr 2025	1 ERN = 0.2486 PEN	1 PEN = 4.023 ERN
15 apr 2025	1 ERN = 0.2493 PEN	1 PEN = 4.0116 ERN
16 apr 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0084 ERN
17 apr 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0275 ERN
18 apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
19 apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
20 apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
21 apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
22 apr 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0475 ERN
23 apr 2025	1 ERN = 0.2465 PEN	1 PEN = 4.0567 ERN
24 apr 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0674 ERN
25 apr 2025	1 ERN = 0.2449 PEN	1 PEN = 4.084 ERN
26 apr 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
27 apr 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
28 apr 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0863 ERN
29 apr 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0926 ERN
30 apr 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0921 ERN

May 2025

Datum	ERN-PEN	PEN-ERN
01 maj 2025	1 ERN = 0.2452 PEN	1 PEN = 4.0787 ERN
02 maj 2025	1 ERN = 0.2445 PEN	1 PEN = 4.0904 ERN
03 maj 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
04 maj 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
05 maj 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1134 ERN
06 maj 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0934 ERN
07 maj 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
08 maj 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1092 ERN
09 maj 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1302 ERN
10 maj 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
11 maj 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
12 maj 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1141 ERN
13 maj 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
14 maj 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0872 ERN
15 maj 2025	1 ERN = 0.2451 PEN	1 PEN = 4.0804 ERN
16 maj 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0703 ERN
17 maj 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
18 maj 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
19 maj 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0682 ERN
20 maj 2025	1 ERN = 0.246 PEN	1 PEN = 4.0658 ERN
21 maj 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0696 ERN
22 maj 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0831 ERN
23 maj 2025	1 ERN = 0.244 PEN	1 PEN = 4.0984 ERN
24 maj 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
25 maj 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
26 maj 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0975 ERN
27 maj 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1021 ERN
28 maj 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1185 ERN
29 maj 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1181 ERN
30 maj 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
31 maj 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN

Jun 2025

Datum	ERN-PEN	PEN-ERN
01 jun 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
02 jun 2025	1 ERN = 0.2411 PEN	1 PEN = 4.1477 ERN
03 jun 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1411 ERN
04 jun 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1415 ERN
05 jun 2025	1 ERN = 0.241 PEN	1 PEN = 4.1493 ERN
06 jun 2025	1 ERN = 0.2417 PEN	1 PEN = 4.1372 ERN
07 jun 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1304 ERN
08 jun 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1304 ERN
09 jun 2025	1 ERN = 0.2433 PEN	1 PEN = 4.1103 ERN
10 jun 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1305 ERN
11 jun 2025	1 ERN = 0.242 PEN	1 PEN = 4.1314 ERN
12 jun 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1291 ERN
13 jun 2025	1 ERN = 0.2408 PEN	1 PEN = 4.1523 ERN
14 jun 2025	1 ERN = 0.2396 PEN	1 PEN = 4.1741 ERN
15 jun 2025	1 ERN = 0.2396 PEN	1 PEN = 4.1741 ERN
16 jun 2025	1 ERN = 0.2412 PEN	1 PEN = 4.1453 ERN
17 jun 2025	1 ERN = 0.2401 PEN	1 PEN = 4.1648 ERN
18 jun 2025	1 ERN = 0.2407 PEN	1 PEN = 4.1541 ERN
19 jun 2025	1 ERN = 0.2395 PEN	1 PEN = 4.1758 ERN
20 jun 2025	1 ERN = 0.2395 PEN	1 PEN = 4.1748 ERN
21 jun 2025	1 ERN = 0.2393 PEN	1 PEN = 4.1783 ERN
22 jun 2025	1 ERN = 0.2393 PEN	1 PEN = 4.1783 ERN
23 jun 2025	1 ERN = 0.2399 PEN	1 PEN = 4.1687 ERN
24 jun 2025	1 ERN = 0.2393 PEN	1 PEN = 4.1792 ERN
25 jun 2025	1 ERN = 0.2385 PEN	1 PEN = 4.1927 ERN
26 jun 2025	1 ERN = 0.2385 PEN	1 PEN = 4.1925 ERN
27 jun 2025	1 ERN = 0.2365 PEN	1 PEN = 4.2279 ERN
28 jun 2025	1 ERN = 0.2365 PEN	1 PEN = 4.2291 ERN
29 jun 2025	1 ERN = 0.2365 PEN	1 PEN = 4.2291 ERN
30 jun 2025	1 ERN = 0.2366 PEN	1 PEN = 4.2258 ERN

Jul 2025

Datum	ERN-PEN	PEN-ERN
01 jul 2025	1 ERN = 0.2362 PEN	1 PEN = 4.2336 ERN
02 jul 2025	1 ERN = 0.2374 PEN	1 PEN = 4.2121 ERN
03 jul 2025	1 ERN = 0.2375 PEN	1 PEN = 4.2111 ERN
04 jul 2025	1 ERN = 0.2363 PEN	1 PEN = 4.2315 ERN
05 jul 2025	1 ERN = 0.2364 PEN	1 PEN = 4.2304 ERN
06 jul 2025	1 ERN = 0.2364 PEN	1 PEN = 4.2304 ERN
07 jul 2025	1 ERN = 0.2366 PEN	1 PEN = 4.2266 ERN
08 jul 2025	1 ERN = 0.2376 PEN	1 PEN = 4.2095 ERN
09 jul 2025	1 ERN = 0.2366 PEN	1 PEN = 4.2257 ERN
10 jul 2025	1 ERN = 0.2364 PEN	1 PEN = 4.2305 ERN
11 jul 2025	1 ERN = 0.2363 PEN	1 PEN = 4.2311 ERN
12 jul 2025	1 ERN = 0.2363 PEN	1 PEN = 4.2312 ERN
13 jul 2025	1 ERN = 0.2364 PEN	1 PEN = 4.2295 ERN
14 jul 2025	1 ERN = 0.237 PEN	1 PEN = 4.2199 ERN
15 jul 2025	1 ERN = 0.2379 PEN	1 PEN = 4.2038 ERN
16 jul 2025	1 ERN = 0.2374 PEN	1 PEN = 4.2115 ERN
17 jul 2025	1 ERN = 0.2365 PEN	1 PEN = 4.2281 ERN
18 jul 2025	1 ERN = 0.2372 PEN	1 PEN = 4.2156 ERN
19 jul 2025	1 ERN = 0.2375 PEN	1 PEN = 4.2102 ERN

ERN-PEN och PEN-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter