> ERN-PAB och PAB-ERN växelkurser - 2025

ERN-PAB och PAB-ERN växelkurser - 2025

ERN-PAB och PAB-ERN växelkurser

Se växelkurserna för ERN-PAB PAB-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 0,0667 PAB

1 PAB = 14,9998 ERN

1år 2år 3år

ERN till PABPAB till ERN

Jan 2025

Datum	ERN-PAB	PAB-ERN
01 jan 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0097 ERN
02 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.999 ERN
03 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9966 ERN
04 jan 2025	1 ERN = 0.0666 PAB	1 PAB = 15.024 ERN
05 jan 2025	1 ERN = 0.0666 PAB	1 PAB = 15.024 ERN
06 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9859 ERN
07 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9928 ERN
08 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9823 ERN
09 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0016 ERN
10 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9999 ERN
11 jan 2025	1 ERN = 0.067 PAB	1 PAB = 14.9338 ERN
12 jan 2025	1 ERN = 0.067 PAB	1 PAB = 14.9338 ERN
13 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.994 ERN
14 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9826 ERN
15 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0025 ERN
16 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9907 ERN
17 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9959 ERN
18 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0007 ERN
19 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0007 ERN
20 jan 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9799 ERN
21 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0004 ERN
22 jan 2025	1 ERN = 0.0663 PAB	1 PAB = 15.081 ERN
23 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9921 ERN
24 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9957 ERN
25 jan 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0279 ERN
26 jan 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0279 ERN
27 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9996 ERN
28 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.988 ERN
29 jan 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9893 ERN
30 jan 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN
31 jan 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0054 ERN

Feb 2025

Datum	ERN-PAB	PAB-ERN
01 feb 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0054 ERN
02 feb 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9805 ERN
03 feb 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0067 ERN
04 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0017 ERN
05 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9945 ERN
06 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9962 ERN
07 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9904 ERN
08 feb 2025	1 ERN = 0.067 PAB	1 PAB = 14.9328 ERN
09 feb 2025	1 ERN = 0.067 PAB	1 PAB = 14.9328 ERN
10 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9867 ERN
11 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0037 ERN
12 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9976 ERN
13 feb 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0366 ERN
14 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.994 ERN
15 feb 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0437 ERN
16 feb 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0437 ERN
17 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9992 ERN
18 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9888 ERN
19 feb 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0061 ERN
20 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
21 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9931 ERN
22 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.995 ERN
23 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.995 ERN
24 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0029 ERN
25 feb 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0121 ERN
26 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
27 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0032 ERN
28 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN

Mar 2025

Datum	ERN-PAB	PAB-ERN
01 mar 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0063 ERN
02 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
03 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
04 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9989 ERN
05 mar 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0221 ERN
06 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9999 ERN
07 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9932 ERN
08 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
09 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9827 ERN
10 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
11 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
12 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9895 ERN
13 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0009 ERN
14 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
15 mar 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0351 ERN
16 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
17 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9954 ERN
18 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
19 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
20 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
21 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
22 mar 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0366 ERN
23 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
24 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
25 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
26 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9919 ERN
27 mar 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
28 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0006 ERN
29 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
30 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
31 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0015 ERN

Apr 2025

Datum	ERN-PAB	PAB-ERN
01 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
02 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0045 ERN
03 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
04 apr 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0339 ERN
05 apr 2025	1 ERN = 0.0671 PAB	1 PAB = 14.9069 ERN
06 apr 2025	1 ERN = 0.0671 PAB	1 PAB = 14.9069 ERN
07 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9936 ERN
08 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
09 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0116 ERN
10 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
11 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
12 apr 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0311 ERN
13 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
14 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
15 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9861 ERN
16 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
17 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
18 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
19 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
20 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
21 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
22 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0024 ERN
23 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15.002 ERN
24 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0114 ERN
25 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0005 ERN
26 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0005 ERN
27 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0005 ERN
28 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9958 ERN
29 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0049 ERN
30 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0039 ERN

May 2025

Datum	ERN-PAB	PAB-ERN
01 maj 2025	1 ERN = 0.0669 PAB	1 PAB = 14.9547 ERN
02 maj 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9969 ERN
03 maj 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9649 ERN
04 maj 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9649 ERN
05 maj 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0139 ERN
06 maj 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0026 ERN
07 maj 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9995 ERN
08 maj 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0145 ERN
09 maj 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0059 ERN
10 maj 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0059 ERN
11 maj 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0059 ERN
12 maj 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0284 ERN
13 maj 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0064 ERN
14 maj 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9819 ERN
15 maj 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9896 ERN
16 maj 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0064 ERN
17 maj 2025	1 ERN = 0.0669 PAB	1 PAB = 14.9511 ERN
18 maj 2025	1 ERN = 0.0669 PAB	1 PAB = 14.9511 ERN
19 maj 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9985 ERN
20 maj 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0077 ERN
21 maj 2025	1 ERN = 0.0666 PAB	1 PAB = 15.004 ERN
22 maj 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0175 ERN
23 maj 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9942 ERN
24 maj 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0245 ERN
25 maj 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0245 ERN
26 maj 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9991 ERN
27 maj 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0015 ERN
28 maj 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9954 ERN
29 maj 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9946 ERN
30 maj 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN
31 maj 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN

Jun 2025

Datum	ERN-PAB	PAB-ERN
01 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN
02 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0108 ERN
03 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9928 ERN
04 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.007 ERN
05 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9988 ERN
06 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 15.002 ERN
07 jun 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9744 ERN
08 jun 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9744 ERN
09 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9993 ERN
10 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0089 ERN
11 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9957 ERN
12 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0034 ERN
13 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9873 ERN
14 jun 2025	1 ERN = 0.0664 PAB	1 PAB = 15.0658 ERN
15 jun 2025	1 ERN = 0.0664 PAB	1 PAB = 15.0658 ERN
16 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0075 ERN
17 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0063 ERN
18 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0065 ERN
19 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0133 ERN
20 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9918 ERN
21 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0046 ERN
22 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0046 ERN
23 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0118 ERN
24 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0089 ERN
25 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0069 ERN
26 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9838 ERN
27 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0065 ERN
28 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0109 ERN
29 jun 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0109 ERN
30 jun 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9992 ERN

Jul 2025

Datum	ERN-PAB	PAB-ERN
01 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9981 ERN
02 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0025 ERN
03 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9978 ERN
04 jul 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0045 ERN
05 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0006 ERN
06 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0006 ERN
07 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9974 ERN
08 jul 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0093 ERN
09 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0014 ERN
10 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 14.991 ERN
11 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0029 ERN
12 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0032 ERN
13 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
14 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9996 ERN
15 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9895 ERN
16 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9972 ERN
17 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9988 ERN
18 jul 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0057 ERN
19 jul 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9865 ERN

ERN-PAB och PAB-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter