currencystats247.com

CurrencyStats247 > Växelkurser > ERN-PAB och PAB-ERN växelkurser - 2025

ERN-PAB och PAB-ERN växelkurser - 2025

ERN-PAB och PAB-ERN växelkurser

Se växelkurserna för ERN-PAB PAB-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,0667 PAB
1 PAB = 14,9996 ERN

Jan 2025

DatumERN-PABPAB-ERN
01 jan 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0097 ERN
02 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.999 ERN
03 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9966 ERN
04 jan 2025 1 ERN = 0.0666 PAB 1 PAB = 15.024 ERN
05 jan 2025 1 ERN = 0.0666 PAB 1 PAB = 15.024 ERN
06 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9859 ERN
07 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9928 ERN
08 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9823 ERN
09 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0016 ERN
10 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9999 ERN
11 jan 2025 1 ERN = 0.067 PAB 1 PAB = 14.9338 ERN
12 jan 2025 1 ERN = 0.067 PAB 1 PAB = 14.9338 ERN
13 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.994 ERN
14 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9826 ERN
15 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0025 ERN
16 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9907 ERN
17 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9959 ERN
18 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0007 ERN
19 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0007 ERN
20 jan 2025 1 ERN = 0.0668 PAB 1 PAB = 14.9799 ERN
21 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0004 ERN
22 jan 2025 1 ERN = 0.0663 PAB 1 PAB = 15.081 ERN
23 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9921 ERN
24 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9957 ERN
25 jan 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0279 ERN
26 jan 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0279 ERN
27 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9996 ERN
28 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.988 ERN
29 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9893 ERN
30 jan 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0083 ERN
31 jan 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0054 ERN

Feb 2025

DatumERN-PABPAB-ERN
01 feb 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0054 ERN
02 feb 2025 1 ERN = 0.0668 PAB 1 PAB = 14.9805 ERN
03 feb 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0067 ERN
04 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0017 ERN
05 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9945 ERN
06 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9962 ERN
07 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9904 ERN
08 feb 2025 1 ERN = 0.067 PAB 1 PAB = 14.9328 ERN
09 feb 2025 1 ERN = 0.067 PAB 1 PAB = 14.9328 ERN
10 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9867 ERN
11 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0037 ERN
12 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9976 ERN
13 feb 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0366 ERN
14 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.994 ERN
15 feb 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0437 ERN
16 feb 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0437 ERN
17 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9992 ERN
18 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9888 ERN
19 feb 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0061 ERN
20 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
21 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9931 ERN
22 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.995 ERN
23 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.995 ERN
24 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0029 ERN
25 feb 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0121 ERN
26 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
27 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0032 ERN
28 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN

Mar 2025

DatumERN-PABPAB-ERN
01 mar 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0063 ERN
02 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
03 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
04 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9989 ERN
05 mar 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0221 ERN
06 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9999 ERN
07 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9932 ERN
08 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
09 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9827 ERN
10 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
11 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
12 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9895 ERN
13 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0009 ERN
14 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
15 mar 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0351 ERN
16 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
17 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9954 ERN
18 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
19 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
20 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
21 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
22 mar 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0366 ERN
23 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
24 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
25 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
26 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9919 ERN
27 mar 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0084 ERN
28 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0006 ERN
29 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
30 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
31 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0015 ERN

Apr 2025

DatumERN-PABPAB-ERN
01 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
02 apr 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0045 ERN
03 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
04 apr 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0109 ERN

ERN-PAB och PAB-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats