currencystats247.com

CurrencyStats247 > Växelkurser > ERN-OMR och OMR-ERN växelkurser - 2024

ERN-OMR och OMR-ERN växelkurser - 2024

ERN-OMR och OMR-ERN växelkurser

Se växelkurserna för ERN-OMR OMR-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ERN = 0,0257 OMR
1 OMR = 38,9736 ERN

Jan 2024

DatumERN-OMROMR-ERN
01 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9651 ERN
02 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9683 ERN
03 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9652 ERN
04 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9659 ERN
05 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.969 ERN
06 jan 2024 1 ERN = 0.0256 OMR 1 OMR = 39.1189 ERN
07 jan 2024 1 ERN = 0.0256 OMR 1 OMR = 39.1189 ERN
08 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9744 ERN
09 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9716 ERN
10 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9729 ERN
11 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9651 ERN
12 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9652 ERN
13 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9641 ERN
14 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9641 ERN
15 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9646 ERN
16 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9654 ERN
17 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9667 ERN
18 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9682 ERN
19 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9667 ERN
20 jan 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0677 ERN
21 jan 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0677 ERN
22 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9716 ERN
23 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9656 ERN
24 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9643 ERN
25 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9648 ERN
26 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9621 ERN
27 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.964 ERN
28 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.964 ERN
29 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9655 ERN
30 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9632 ERN
31 jan 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9673 ERN

Feb 2024

DatumERN-OMROMR-ERN
01 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9654 ERN
02 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9645 ERN
03 feb 2024 1 ERN = 0.0259 OMR 1 OMR = 38.6811 ERN
04 feb 2024 1 ERN = 0.0259 OMR 1 OMR = 38.6811 ERN
05 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9641 ERN
06 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9648 ERN
07 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9658 ERN
08 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9641 ERN
09 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9668 ERN
10 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9651 ERN
11 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9651 ERN
12 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
13 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9666 ERN
14 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9678 ERN
15 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9642 ERN
16 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9647 ERN
17 feb 2024 1 ERN = 0.0256 OMR 1 OMR = 39.1111 ERN
18 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.965 ERN
19 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
20 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9644 ERN
21 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9652 ERN
22 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9648 ERN
23 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9665 ERN
24 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9651 ERN
25 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9651 ERN
26 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.966 ERN
27 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
28 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9654 ERN
29 feb 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9662 ERN

Mar 2024

DatumERN-OMROMR-ERN
01 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9666 ERN
02 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.965 ERN
03 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.965 ERN
04 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9655 ERN
05 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9704 ERN
06 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9671 ERN
07 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9651 ERN
08 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9682 ERN
09 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.966 ERN
10 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.966 ERN
11 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9672 ERN
12 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9672 ERN
13 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9675 ERN
14 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9683 ERN
15 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9703 ERN
16 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
17 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
18 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9656 ERN
19 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9658 ERN
20 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9651 ERN
21 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
22 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9644 ERN
23 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.964 ERN
24 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.964 ERN
25 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9652 ERN
26 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9642 ERN
27 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9656 ERN
28 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9668 ERN
29 mar 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9628 ERN
30 mar 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0059 ERN
31 mar 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0059 ERN

Apr 2024

DatumERN-OMROMR-ERN
01 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9706 ERN
02 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9657 ERN
03 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
04 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9664 ERN
05 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9669 ERN
06 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
07 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
08 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9667 ERN
09 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9671 ERN
10 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9663 ERN
11 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9674 ERN
12 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9657 ERN
13 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
14 apr 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0552 ERN
15 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9662 ERN
16 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9659 ERN
17 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.966 ERN
18 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9725 ERN
19 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9641 ERN
20 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.963 ERN
21 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.963 ERN
22 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9658 ERN
23 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9642 ERN
24 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9658 ERN
25 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9655 ERN
26 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9685 ERN
27 apr 2024 1 ERN = 0.0256 OMR 1 OMR = 38.9959 ERN
28 apr 2024 1 ERN = 0.0256 OMR 1 OMR = 38.9959 ERN
29 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.965 ERN
30 apr 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9639 ERN

May 2024

DatumERN-OMROMR-ERN
01 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9624 ERN
02 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9679 ERN
03 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9689 ERN
04 maj 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0137 ERN
05 maj 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0137 ERN
06 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9694 ERN
07 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9715 ERN
08 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9724 ERN
09 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9674 ERN
10 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.973 ERN
11 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9772 ERN
12 maj 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0426 ERN
13 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9714 ERN
14 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9779 ERN
15 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9716 ERN
16 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9709 ERN
17 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9715 ERN
18 maj 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0483 ERN
19 maj 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0483 ERN
20 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9718 ERN
21 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9719 ERN
22 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.978 ERN
23 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9791 ERN
24 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9794 ERN
25 maj 2024 1 ERN = 0.0256 OMR 1 OMR = 38.9947 ERN
26 maj 2024 1 ERN = 0.0256 OMR 1 OMR = 38.9947 ERN
27 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9714 ERN
28 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9742 ERN
29 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9724 ERN
30 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9715 ERN
31 maj 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9649 ERN

Jun 2024

DatumERN-OMROMR-ERN
01 jun 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0511 ERN
02 jun 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0511 ERN
03 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9659 ERN
04 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.965 ERN
05 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9711 ERN
06 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.965 ERN
07 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9646 ERN
08 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9632 ERN
09 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9632 ERN
10 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9651 ERN
11 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.964 ERN
12 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
13 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9669 ERN
14 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9675 ERN
15 jun 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0296 ERN
16 jun 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0296 ERN
17 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9668 ERN
18 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.966 ERN
19 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.966 ERN
20 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9676 ERN
21 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9676 ERN
22 jun 2024 1 ERN = 0.0256 OMR 1 OMR = 39.007 ERN
23 jun 2024 1 ERN = 0.0256 OMR 1 OMR = 39.007 ERN
24 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9675 ERN
25 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9723 ERN
26 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9702 ERN
27 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.971 ERN
28 jun 2024 1 ERN = 0.0257 OMR 1 OMR = 38.966 ERN
29 jun 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0074 ERN
30 jun 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0074 ERN

Jul 2024

DatumERN-OMROMR-ERN
01 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.965 ERN
02 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9685 ERN
03 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9781 ERN
04 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9768 ERN
05 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9651 ERN
06 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.964 ERN
07 jul 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0069 ERN
08 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9715 ERN
09 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9655 ERN
10 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9707 ERN
11 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9737 ERN
12 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9652 ERN
13 jul 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0026 ERN
14 jul 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0026 ERN
15 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9712 ERN
16 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9708 ERN
17 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9645 ERN
18 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9651 ERN
19 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9647 ERN
20 jul 2024 1 ERN = 0.0256 OMR 1 OMR = 38.9976 ERN
21 jul 2024 1 ERN = 0.0256 OMR 1 OMR = 38.9976 ERN
22 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9702 ERN
23 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9719 ERN
24 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9644 ERN
25 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.971 ERN
26 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9657 ERN
27 jul 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0189 ERN
28 jul 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0189 ERN
29 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.965 ERN
30 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9647 ERN
31 jul 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9709 ERN

Aug 2024

DatumERN-OMROMR-ERN
01 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9717 ERN
02 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9639 ERN
03 aug 2024 1 ERN = 0.0256 OMR 1 OMR = 38.9998 ERN
04 aug 2024 1 ERN = 0.0256 OMR 1 OMR = 38.9998 ERN
05 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9729 ERN
06 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9701 ERN
07 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9687 ERN
08 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9654 ERN
09 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.957 ERN
10 aug 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0072 ERN
11 aug 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0072 ERN
12 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9657 ERN
13 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9706 ERN
14 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.965 ERN
15 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9719 ERN
16 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9655 ERN
17 aug 2024 1 ERN = 0.0256 OMR 1 OMR = 38.9974 ERN
18 aug 2024 1 ERN = 0.0256 OMR 1 OMR = 38.9974 ERN
19 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9662 ERN
20 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9657 ERN
21 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
22 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9667 ERN
23 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9673 ERN
24 aug 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0214 ERN
25 aug 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0214 ERN
26 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9718 ERN
27 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9656 ERN
28 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9662 ERN
29 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9663 ERN
30 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9643 ERN
31 aug 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9707 ERN

Sep 2024

DatumERN-OMROMR-ERN
01 sep 2024 1 ERN = 0.0256 OMR 1 OMR = 39.022 ERN
02 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
03 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9648 ERN
04 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9673 ERN
05 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9719 ERN
06 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.966 ERN
07 sep 2024 1 ERN = 0.0256 OMR 1 OMR = 38.9965 ERN
08 sep 2024 1 ERN = 0.0256 OMR 1 OMR = 38.9965 ERN
09 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9653 ERN
10 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9669 ERN
11 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9665 ERN
12 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
13 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9669 ERN
14 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
15 sep 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0148 ERN
16 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9662 ERN
17 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9658 ERN
18 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9707 ERN
19 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9662 ERN
20 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.966 ERN
21 sep 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0104 ERN
22 sep 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0104 ERN
23 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9664 ERN
24 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9668 ERN
25 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9653 ERN
26 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9679 ERN
27 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9649 ERN
28 sep 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0066 ERN
29 sep 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0066 ERN
30 sep 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9712 ERN

Oct 2024

DatumERN-OMROMR-ERN
01 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9596 ERN
02 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9607 ERN
03 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9602 ERN
04 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9578 ERN
05 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9579 ERN
06 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9579 ERN
07 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9592 ERN
08 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9599 ERN
09 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9622 ERN
10 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9645 ERN
11 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9643 ERN
12 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.966 ERN
13 okt 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0171 ERN
14 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9658 ERN
15 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9624 ERN
16 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9628 ERN
17 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9644 ERN
18 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9648 ERN
19 okt 2024 1 ERN = 0.0256 OMR 1 OMR = 38.996 ERN
20 okt 2024 1 ERN = 0.0256 OMR 1 OMR = 38.996 ERN
21 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.961 ERN
22 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9651 ERN
23 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9635 ERN
24 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9631 ERN
25 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9649 ERN
26 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.962 ERN
27 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.962 ERN
28 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9631 ERN
29 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9606 ERN
30 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9588 ERN
31 okt 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9599 ERN

Nov 2024

DatumERN-OMROMR-ERN
01 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9582 ERN
02 nov 2024 1 ERN = 0.0256 OMR 1 OMR = 39.129 ERN
03 nov 2024 1 ERN = 0.0256 OMR 1 OMR = 39.129 ERN
04 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9579 ERN
05 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9591 ERN
06 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.958 ERN
07 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.959 ERN
08 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9584 ERN
09 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9794 ERN
10 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9794 ERN
11 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9581 ERN
12 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9583 ERN
14 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9589 ERN
15 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9599 ERN
16 nov 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0093 ERN
17 nov 2024 1 ERN = 0.0256 OMR 1 OMR = 39.0093 ERN
18 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9599 ERN
19 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9592 ERN
20 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9618 ERN
21 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9635 ERN
22 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9661 ERN
23 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9572 ERN
24 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9767 ERN
25 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9616 ERN
26 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9641 ERN
27 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9605 ERN
28 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9616 ERN
29 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9578 ERN
30 nov 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9741 ERN

Dec 2024

DatumERN-OMROMR-ERN
01 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9741 ERN
02 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9618 ERN
03 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9558 ERN
04 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9603 ERN
05 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9617 ERN
06 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9606 ERN
07 dec 2024 1 ERN = 0.0256 OMR 1 OMR = 38.9905 ERN
08 dec 2024 1 ERN = 0.0256 OMR 1 OMR = 38.9905 ERN
09 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9628 ERN
10 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9625 ERN
11 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9655 ERN
12 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9721 ERN
13 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9609 ERN
14 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9763 ERN
15 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9763 ERN
16 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9622 ERN
17 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9619 ERN
18 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9627 ERN
19 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9611 ERN
20 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9637 ERN
21 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9814 ERN
22 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9814 ERN
23 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9604 ERN
24 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9603 ERN
25 dec 2024 1 ERN = 0.0256 OMR 1 OMR = 39.011 ERN
26 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.957 ERN
27 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9602 ERN
28 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9698 ERN
29 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9698 ERN
30 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9569 ERN
31 dec 2024 1 ERN = 0.0257 OMR 1 OMR = 38.9601 ERN

ERN-OMR och OMR-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Omansk Rial (OMR) är valutan som används i Oman. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Oman, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats