currencystats247.com

CurrencyStats247 > Växelkurser > ERN-NZD och NZD-ERN växelkurser - 2025

ERN-NZD och NZD-ERN växelkurser - 2025

ERN-NZD och NZD-ERN växelkurser

Se växelkurserna för ERN-NZD NZD-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,1174 NZD
1 NZD = 8,5147 ERN

Jan 2025

DatumERN-NZDNZD-ERN
01 jan 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3917 ERN
02 jan 2025 1 ERN = 0.1188 NZD 1 NZD = 8.4149 ERN
03 jan 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4082 ERN
04 jan 2025 1 ERN = 0.1195 NZD 1 NZD = 8.3655 ERN
05 jan 2025 1 ERN = 0.1188 NZD 1 NZD = 8.4191 ERN
06 jan 2025 1 ERN = 0.1174 NZD 1 NZD = 8.5181 ERN
07 jan 2025 1 ERN = 0.1176 NZD 1 NZD = 8.5058 ERN
08 jan 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3899 ERN
09 jan 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3886 ERN
10 jan 2025 1 ERN = 0.1194 NZD 1 NZD = 8.377 ERN
11 jan 2025 1 ERN = 0.1199 NZD 1 NZD = 8.3415 ERN
12 jan 2025 1 ERN = 0.12 NZD 1 NZD = 8.3343 ERN
13 jan 2025 1 ERN = 0.1201 NZD 1 NZD = 8.3288 ERN
14 jan 2025 1 ERN = 0.1192 NZD 1 NZD = 8.391 ERN
15 jan 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4096 ERN
16 jan 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3902 ERN
17 jan 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3777 ERN
18 jan 2025 1 ERN = 0.1195 NZD 1 NZD = 8.3714 ERN
19 jan 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3752 ERN
20 jan 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4097 ERN
21 jan 2025 1 ERN = 0.1185 NZD 1 NZD = 8.4401 ERN
22 jan 2025 1 ERN = 0.1175 NZD 1 NZD = 8.5099 ERN
23 jan 2025 1 ERN = 0.1177 NZD 1 NZD = 8.4962 ERN
24 jan 2025 1 ERN = 0.1168 NZD 1 NZD = 8.558 ERN
25 jan 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4899 ERN
26 jan 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5663 ERN
27 jan 2025 1 ERN = 0.117 NZD 1 NZD = 8.5491 ERN
28 jan 2025 1 ERN = 0.118 NZD 1 NZD = 8.4764 ERN
29 jan 2025 1 ERN = 0.1181 NZD 1 NZD = 8.4685 ERN
30 jan 2025 1 ERN = 0.118 NZD 1 NZD = 8.4758 ERN
31 jan 2025 1 ERN = 0.1181 NZD 1 NZD = 8.4677 ERN

Feb 2025

DatumERN-NZDNZD-ERN
01 feb 2025 1 ERN = 0.1183 NZD 1 NZD = 8.4555 ERN
02 feb 2025 1 ERN = 0.1183 NZD 1 NZD = 8.4527 ERN
03 feb 2025 1 ERN = 0.1195 NZD 1 NZD = 8.365 ERN
04 feb 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4113 ERN
05 feb 2025 1 ERN = 0.1173 NZD 1 NZD = 8.5283 ERN
06 feb 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4904 ERN
07 feb 2025 1 ERN = 0.1175 NZD 1 NZD = 8.5087 ERN
08 feb 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4887 ERN
09 feb 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4887 ERN
10 feb 2025 1 ERN = 0.118 NZD 1 NZD = 8.4777 ERN
11 feb 2025 1 ERN = 0.118 NZD 1 NZD = 8.4731 ERN
12 feb 2025 1 ERN = 0.1182 NZD 1 NZD = 8.4626 ERN
13 feb 2025 1 ERN = 0.1184 NZD 1 NZD = 8.4452 ERN
14 feb 2025 1 ERN = 0.1168 NZD 1 NZD = 8.5625 ERN
15 feb 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5927 ERN
16 feb 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5927 ERN
17 feb 2025 1 ERN = 0.1163 NZD 1 NZD = 8.6018 ERN
18 feb 2025 1 ERN = 0.117 NZD 1 NZD = 8.5502 ERN
19 feb 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5684 ERN
20 feb 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5898 ERN
21 feb 2025 1 ERN = 0.1158 NZD 1 NZD = 8.6372 ERN
22 feb 2025 1 ERN = 0.1161 NZD 1 NZD = 8.613 ERN
23 feb 2025 1 ERN = 0.1161 NZD 1 NZD = 8.6123 ERN
24 feb 2025 1 ERN = 0.1161 NZD 1 NZD = 8.6141 ERN
25 feb 2025 1 ERN = 0.1166 NZD 1 NZD = 8.579 ERN
26 feb 2025 1 ERN = 0.117 NZD 1 NZD = 8.546 ERN
27 feb 2025 1 ERN = 0.1173 NZD 1 NZD = 8.5226 ERN
28 feb 2025 1 ERN = 0.119 NZD 1 NZD = 8.4055 ERN

Mar 2025

DatumERN-NZDNZD-ERN
01 mar 2025 1 ERN = 0.1191 NZD 1 NZD = 8.397 ERN
02 mar 2025 1 ERN = 0.1191 NZD 1 NZD = 8.3966 ERN
03 mar 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4113 ERN
04 mar 2025 1 ERN = 0.1182 NZD 1 NZD = 8.4608 ERN
05 mar 2025 1 ERN = 0.1172 NZD 1 NZD = 8.5293 ERN
06 mar 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6063 ERN
07 mar 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5745 ERN
08 mar 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5661 ERN
09 mar 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5657 ERN
10 mar 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6041 ERN
11 mar 2025 1 ERN = 0.1168 NZD 1 NZD = 8.5631 ERN
12 mar 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5718 ERN
13 mar 2025 1 ERN = 0.1169 NZD 1 NZD = 8.5532 ERN
14 mar 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6024 ERN
15 mar 2025 1 ERN = 0.1159 NZD 1 NZD = 8.6287 ERN
16 mar 2025 1 ERN = 0.116 NZD 1 NZD = 8.6193 ERN
17 mar 2025 1 ERN = 0.1152 NZD 1 NZD = 8.6774 ERN
18 mar 2025 1 ERN = 0.1147 NZD 1 NZD = 8.715 ERN
19 mar 2025 1 ERN = 0.1151 NZD 1 NZD = 8.6865 ERN
20 mar 2025 1 ERN = 0.1163 NZD 1 NZD = 8.601 ERN
21 mar 2025 1 ERN = 0.1159 NZD 1 NZD = 8.6317 ERN
22 mar 2025 1 ERN = 0.1163 NZD 1 NZD = 8.5965 ERN
23 mar 2025 1 ERN = 0.1163 NZD 1 NZD = 8.5989 ERN
24 mar 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5886 ERN
25 mar 2025 1 ERN = 0.116 NZD 1 NZD = 8.6186 ERN
26 mar 2025 1 ERN = 0.1158 NZD 1 NZD = 8.632 ERN
27 mar 2025 1 ERN = 0.116 NZD 1 NZD = 8.6171 ERN
28 mar 2025 1 ERN = 0.1165 NZD 1 NZD = 8.5838 ERN
29 mar 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5785 ERN
30 mar 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5785 ERN
31 mar 2025 1 ERN = 0.1172 NZD 1 NZD = 8.5322 ERN

Apr 2025

DatumERN-NZDNZD-ERN
01 apr 2025 1 ERN = 0.1174 NZD 1 NZD = 8.5164 ERN
02 apr 2025 1 ERN = 0.116 NZD 1 NZD = 8.6179 ERN
03 apr 2025 1 ERN = 0.1145 NZD 1 NZD = 8.731 ERN
04 apr 2025 1 ERN = 0.1151 NZD 1 NZD = 8.6898 ERN

ERN-NZD och NZD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats