currencystats247.com

CurrencyStats247 > Växelkurser > ERN-NPR och NPR-ERN växelkurser - 2025

ERN-NPR och NPR-ERN växelkurser - 2025

ERN-NPR och NPR-ERN växelkurser

Se växelkurserna för ERN-NPR NPR-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 9,2292 NPR
1 NPR = 0,1084 ERN

Jan 2025

DatumERN-NPRNPR-ERN
01 jan 2025 1 ERN = 9.1189 NPR 1 NPR = 0.1097 ERN
02 jan 2025 1 ERN = 9.151 NPR 1 NPR = 0.1093 ERN
03 jan 2025 1 ERN = 9.1551 NPR 1 NPR = 0.1092 ERN
04 jan 2025 1 ERN = 9.138 NPR 1 NPR = 0.1094 ERN
05 jan 2025 1 ERN = 9.138 NPR 1 NPR = 0.1094 ERN
06 jan 2025 1 ERN = 9.152 NPR 1 NPR = 0.1093 ERN
07 jan 2025 1 ERN = 9.1464 NPR 1 NPR = 0.1093 ERN
08 jan 2025 1 ERN = 9.1683 NPR 1 NPR = 0.1091 ERN
09 jan 2025 1 ERN = 9.1548 NPR 1 NPR = 0.1092 ERN
10 jan 2025 1 ERN = 9.1796 NPR 1 NPR = 0.1089 ERN
11 jan 2025 1 ERN = 9.2202 NPR 1 NPR = 0.1085 ERN
12 jan 2025 1 ERN = 9.2202 NPR 1 NPR = 0.1085 ERN
13 jan 2025 1 ERN = 9.2541 NPR 1 NPR = 0.1081 ERN
14 jan 2025 1 ERN = 9.242 NPR 1 NPR = 0.1082 ERN
15 jan 2025 1 ERN = 9.2173 NPR 1 NPR = 0.1085 ERN
16 jan 2025 1 ERN = 9.2372 NPR 1 NPR = 0.1083 ERN
17 jan 2025 1 ERN = 9.2366 NPR 1 NPR = 0.1083 ERN
18 jan 2025 1 ERN = 9.2338 NPR 1 NPR = 0.1083 ERN
19 jan 2025 1 ERN = 9.2338 NPR 1 NPR = 0.1083 ERN
20 jan 2025 1 ERN = 9.2466 NPR 1 NPR = 0.1081 ERN
21 jan 2025 1 ERN = 9.2321 NPR 1 NPR = 0.1083 ERN
22 jan 2025 1 ERN = 9.1824 NPR 1 NPR = 0.1089 ERN
23 jan 2025 1 ERN = 9.2207 NPR 1 NPR = 0.1085 ERN
24 jan 2025 1 ERN = 9.1986 NPR 1 NPR = 0.1087 ERN
25 jan 2025 1 ERN = 9.1787 NPR 1 NPR = 0.1089 ERN
26 jan 2025 1 ERN = 9.1787 NPR 1 NPR = 0.1089 ERN
27 jan 2025 1 ERN = 9.2007 NPR 1 NPR = 0.1087 ERN
28 jan 2025 1 ERN = 9.236 NPR 1 NPR = 0.1083 ERN
29 jan 2025 1 ERN = 9.2424 NPR 1 NPR = 0.1082 ERN
30 jan 2025 1 ERN = 9.2317 NPR 1 NPR = 0.1083 ERN
31 jan 2025 1 ERN = 9.2313 NPR 1 NPR = 0.1083 ERN

Feb 2025

DatumERN-NPRNPR-ERN
01 feb 2025 1 ERN = 9.2313 NPR 1 NPR = 0.1083 ERN
02 feb 2025 1 ERN = 9.2468 NPR 1 NPR = 0.1081 ERN
03 feb 2025 1 ERN = 9.2898 NPR 1 NPR = 0.1076 ERN
04 feb 2025 1 ERN = 9.294 NPR 1 NPR = 0.1076 ERN
05 feb 2025 1 ERN = 9.3298 NPR 1 NPR = 0.1072 ERN
06 feb 2025 1 ERN = 9.3418 NPR 1 NPR = 0.107 ERN
07 feb 2025 1 ERN = 9.3371 NPR 1 NPR = 0.1071 ERN
08 feb 2025 1 ERN = 9.373 NPR 1 NPR = 0.1067 ERN
09 feb 2025 1 ERN = 9.373 NPR 1 NPR = 0.1067 ERN
10 feb 2025 1 ERN = 9.3336 NPR 1 NPR = 0.1071 ERN
11 feb 2025 1 ERN = 9.2465 NPR 1 NPR = 0.1081 ERN
12 feb 2025 1 ERN = 9.2655 NPR 1 NPR = 0.1079 ERN
13 feb 2025 1 ERN = 9.2421 NPR 1 NPR = 0.1082 ERN
14 feb 2025 1 ERN = 9.2513 NPR 1 NPR = 0.1081 ERN
15 feb 2025 1 ERN = 9.2206 NPR 1 NPR = 0.1085 ERN
16 feb 2025 1 ERN = 9.2206 NPR 1 NPR = 0.1085 ERN
17 feb 2025 1 ERN = 9.263 NPR 1 NPR = 0.108 ERN
18 feb 2025 1 ERN = 9.2766 NPR 1 NPR = 0.1078 ERN
19 feb 2025 1 ERN = 9.2587 NPR 1 NPR = 0.108 ERN
20 feb 2025 1 ERN = 9.276 NPR 1 NPR = 0.1078 ERN
21 feb 2025 1 ERN = 9.215 NPR 1 NPR = 0.1085 ERN
22 feb 2025 1 ERN = 9.2139 NPR 1 NPR = 0.1085 ERN
23 feb 2025 1 ERN = 9.2139 NPR 1 NPR = 0.1085 ERN
24 feb 2025 1 ERN = 9.243 NPR 1 NPR = 0.1082 ERN
25 feb 2025 1 ERN = 9.2894 NPR 1 NPR = 0.1076 ERN
26 feb 2025 1 ERN = 9.3016 NPR 1 NPR = 0.1075 ERN
27 feb 2025 1 ERN = 9.2913 NPR 1 NPR = 0.1076 ERN
28 feb 2025 1 ERN = 9.318 NPR 1 NPR = 0.1073 ERN

Mar 2025

DatumERN-NPRNPR-ERN
01 mar 2025 1 ERN = 9.3217 NPR 1 NPR = 0.1073 ERN
02 mar 2025 1 ERN = 9.3353 NPR 1 NPR = 0.1071 ERN
03 mar 2025 1 ERN = 9.3348 NPR 1 NPR = 0.1071 ERN
04 mar 2025 1 ERN = 9.3047 NPR 1 NPR = 0.1075 ERN
05 mar 2025 1 ERN = 9.2787 NPR 1 NPR = 0.1078 ERN
06 mar 2025 1 ERN = 9.286 NPR 1 NPR = 0.1077 ERN
07 mar 2025 1 ERN = 9.2746 NPR 1 NPR = 0.1078 ERN
08 mar 2025 1 ERN = 9.2994 NPR 1 NPR = 0.1075 ERN
09 mar 2025 1 ERN = 9.281 NPR 1 NPR = 0.1077 ERN
10 mar 2025 1 ERN = 9.2949 NPR 1 NPR = 0.1076 ERN
11 mar 2025 1 ERN = 9.3154 NPR 1 NPR = 0.1073 ERN
12 mar 2025 1 ERN = 9.3104 NPR 1 NPR = 0.1074 ERN
13 mar 2025 1 ERN = 9.2824 NPR 1 NPR = 0.1077 ERN
14 mar 2025 1 ERN = 9.2785 NPR 1 NPR = 0.1078 ERN
15 mar 2025 1 ERN = 9.2498 NPR 1 NPR = 0.1081 ERN
16 mar 2025 1 ERN = 9.2789 NPR 1 NPR = 0.1078 ERN
17 mar 2025 1 ERN = 9.2644 NPR 1 NPR = 0.1079 ERN
18 mar 2025 1 ERN = 9.2528 NPR 1 NPR = 0.1081 ERN
19 mar 2025 1 ERN = 9.2341 NPR 1 NPR = 0.1083 ERN
20 mar 2025 1 ERN = 9.2138 NPR 1 NPR = 0.1085 ERN
21 mar 2025 1 ERN = 9.2128 NPR 1 NPR = 0.1085 ERN
22 mar 2025 1 ERN = 9.1807 NPR 1 NPR = 0.1089 ERN
23 mar 2025 1 ERN = 9.1772 NPR 1 NPR = 0.109 ERN
24 mar 2025 1 ERN = 9.1772 NPR 1 NPR = 0.109 ERN
25 mar 2025 1 ERN = 9.1348 NPR 1 NPR = 0.1095 ERN
26 mar 2025 1 ERN = 9.1431 NPR 1 NPR = 0.1094 ERN
27 mar 2025 1 ERN = 9.1385 NPR 1 NPR = 0.1094 ERN
28 mar 2025 1 ERN = 9.115 NPR 1 NPR = 0.1097 ERN
29 mar 2025 1 ERN = 9.1278 NPR 1 NPR = 0.1096 ERN
30 mar 2025 1 ERN = 9.1282 NPR 1 NPR = 0.1096 ERN
31 mar 2025 1 ERN = 9.1168 NPR 1 NPR = 0.1097 ERN

Apr 2025

DatumERN-NPRNPR-ERN
01 apr 2025 1 ERN = 9.117 NPR 1 NPR = 0.1097 ERN
02 apr 2025 1 ERN = 9.1146 NPR 1 NPR = 0.1097 ERN
03 apr 2025 1 ERN = 9.1193 NPR 1 NPR = 0.1097 ERN
04 apr 2025 1 ERN = 9.0792 NPR 1 NPR = 0.1101 ERN
05 apr 2025 1 ERN = 9.0653 NPR 1 NPR = 0.1103 ERN

ERN-NPR och NPR-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats