> ERN-NIO och NIO-ERN växelkurser - 2025

ERN-NIO och NIO-ERN växelkurser - 2025

ERN-NIO och NIO-ERN växelkurser

Se växelkurserna för ERN-NIO NIO-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 2,4526 NIO

1 NIO = 0,4077 ERN

1år 2år 3år

ERN till NIONIO till ERN

Jan 2025

Datum	ERN-NIO	NIO-ERN
01 jan 2025	1 ERN = 2.4518 NIO	1 NIO = 0.4079 ERN
02 jan 2025	1 ERN = 2.4534 NIO	1 NIO = 0.4076 ERN
03 jan 2025	1 ERN = 2.4535 NIO	1 NIO = 0.4076 ERN
04 jan 2025	1 ERN = 2.449 NIO	1 NIO = 0.4083 ERN
05 jan 2025	1 ERN = 2.449 NIO	1 NIO = 0.4083 ERN
06 jan 2025	1 ERN = 2.4554 NIO	1 NIO = 0.4073 ERN
07 jan 2025	1 ERN = 2.4543 NIO	1 NIO = 0.4075 ERN
08 jan 2025	1 ERN = 2.4563 NIO	1 NIO = 0.4071 ERN
09 jan 2025	1 ERN = 2.4532 NIO	1 NIO = 0.4076 ERN
10 jan 2025	1 ERN = 2.4531 NIO	1 NIO = 0.4077 ERN
11 jan 2025	1 ERN = 2.4641 NIO	1 NIO = 0.4058 ERN
12 jan 2025	1 ERN = 2.4641 NIO	1 NIO = 0.4058 ERN
13 jan 2025	1 ERN = 2.4542 NIO	1 NIO = 0.4075 ERN
14 jan 2025	1 ERN = 2.4565 NIO	1 NIO = 0.4071 ERN
15 jan 2025	1 ERN = 2.4531 NIO	1 NIO = 0.4076 ERN
16 jan 2025	1 ERN = 2.455 NIO	1 NIO = 0.4073 ERN
17 jan 2025	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
18 jan 2025	1 ERN = 2.4531 NIO	1 NIO = 0.4077 ERN
19 jan 2025	1 ERN = 2.4531 NIO	1 NIO = 0.4077 ERN
20 jan 2025	1 ERN = 2.4565 NIO	1 NIO = 0.4071 ERN
21 jan 2025	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
22 jan 2025	1 ERN = 2.4398 NIO	1 NIO = 0.4099 ERN
23 jan 2025	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
24 jan 2025	1 ERN = 2.4542 NIO	1 NIO = 0.4075 ERN
25 jan 2025	1 ERN = 2.4489 NIO	1 NIO = 0.4084 ERN
26 jan 2025	1 ERN = 2.4489 NIO	1 NIO = 0.4084 ERN
27 jan 2025	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
28 jan 2025	1 ERN = 2.4555 NIO	1 NIO = 0.4072 ERN
29 jan 2025	1 ERN = 2.4551 NIO	1 NIO = 0.4073 ERN
30 jan 2025	1 ERN = 2.4518 NIO	1 NIO = 0.4079 ERN
31 jan 2025	1 ERN = 2.4522 NIO	1 NIO = 0.4078 ERN

Feb 2025

Datum	ERN-NIO	NIO-ERN
01 feb 2025	1 ERN = 2.4522 NIO	1 NIO = 0.4078 ERN
02 feb 2025	1 ERN = 2.4563 NIO	1 NIO = 0.4071 ERN
03 feb 2025	1 ERN = 2.4523 NIO	1 NIO = 0.4078 ERN
04 feb 2025	1 ERN = 2.4534 NIO	1 NIO = 0.4076 ERN
05 feb 2025	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
06 feb 2025	1 ERN = 2.4538 NIO	1 NIO = 0.4075 ERN
07 feb 2025	1 ERN = 2.4552 NIO	1 NIO = 0.4073 ERN
08 feb 2025	1 ERN = 2.4646 NIO	1 NIO = 0.4057 ERN
09 feb 2025	1 ERN = 2.4646 NIO	1 NIO = 0.4057 ERN
10 feb 2025	1 ERN = 2.4554 NIO	1 NIO = 0.4073 ERN
11 feb 2025	1 ERN = 2.4524 NIO	1 NIO = 0.4078 ERN
12 feb 2025	1 ERN = 2.4537 NIO	1 NIO = 0.4075 ERN
13 feb 2025	1 ERN = 2.4476 NIO	1 NIO = 0.4086 ERN
14 feb 2025	1 ERN = 2.4542 NIO	1 NIO = 0.4075 ERN
15 feb 2025	1 ERN = 2.4461 NIO	1 NIO = 0.4088 ERN
16 feb 2025	1 ERN = 2.4461 NIO	1 NIO = 0.4088 ERN
17 feb 2025	1 ERN = 2.4532 NIO	1 NIO = 0.4076 ERN
18 feb 2025	1 ERN = 2.455 NIO	1 NIO = 0.4073 ERN
19 feb 2025	1 ERN = 2.4521 NIO	1 NIO = 0.4078 ERN
20 feb 2025	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
21 feb 2025	1 ERN = 2.4547 NIO	1 NIO = 0.4074 ERN
22 feb 2025	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
23 feb 2025	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
24 feb 2025	1 ERN = 2.4525 NIO	1 NIO = 0.4078 ERN
25 feb 2025	1 ERN = 2.4514 NIO	1 NIO = 0.4079 ERN
26 feb 2025	1 ERN = 2.4514 NIO	1 NIO = 0.4079 ERN
27 feb 2025	1 ERN = 2.4524 NIO	1 NIO = 0.4078 ERN
28 feb 2025	1 ERN = 2.4532 NIO	1 NIO = 0.4076 ERN

Mar 2025

Datum	ERN-NIO	NIO-ERN
01 mar 2025	1 ERN = 2.45 NIO	1 NIO = 0.4082 ERN
02 mar 2025	1 ERN = 2.4416 NIO	1 NIO = 0.4096 ERN
03 mar 2025	1 ERN = 2.445 NIO	1 NIO = 0.409 ERN
04 mar 2025	1 ERN = 2.4532 NIO	1 NIO = 0.4076 ERN
05 mar 2025	1 ERN = 2.4498 NIO	1 NIO = 0.4082 ERN
06 mar 2025	1 ERN = 2.4534 NIO	1 NIO = 0.4076 ERN
07 mar 2025	1 ERN = 2.4548 NIO	1 NIO = 0.4074 ERN
08 mar 2025	1 ERN = 2.4528 NIO	1 NIO = 0.4077 ERN
09 mar 2025	1 ERN = 2.4565 NIO	1 NIO = 0.4071 ERN
10 mar 2025	1 ERN = 2.4416 NIO	1 NIO = 0.4096 ERN
11 mar 2025	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
12 mar 2025	1 ERN = 2.4552 NIO	1 NIO = 0.4073 ERN
13 mar 2025	1 ERN = 2.453 NIO	1 NIO = 0.4077 ERN
14 mar 2025	1 ERN = 2.4542 NIO	1 NIO = 0.4075 ERN
15 mar 2025	1 ERN = 2.4475 NIO	1 NIO = 0.4086 ERN
16 mar 2025	1 ERN = 2.4417 NIO	1 NIO = 0.4096 ERN
17 mar 2025	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
18 mar 2025	1 ERN = 2.4518 NIO	1 NIO = 0.4079 ERN
19 mar 2025	1 ERN = 2.4526 NIO	1 NIO = 0.4077 ERN
20 mar 2025	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
21 mar 2025	1 ERN = 2.453 NIO	1 NIO = 0.4077 ERN
22 mar 2025	1 ERN = 2.4473 NIO	1 NIO = 0.4086 ERN
23 mar 2025	1 ERN = 2.442 NIO	1 NIO = 0.4095 ERN
24 mar 2025	1 ERN = 2.4416 NIO	1 NIO = 0.4096 ERN
25 mar 2025	1 ERN = 2.4532 NIO	1 NIO = 0.4076 ERN
26 mar 2025	1 ERN = 2.455 NIO	1 NIO = 0.4073 ERN
27 mar 2025	1 ERN = 2.4522 NIO	1 NIO = 0.4078 ERN
28 mar 2025	1 ERN = 2.4531 NIO	1 NIO = 0.4076 ERN
29 mar 2025	1 ERN = 2.4527 NIO	1 NIO = 0.4077 ERN
30 mar 2025	1 ERN = 2.4416 NIO	1 NIO = 0.4096 ERN
31 mar 2025	1 ERN = 2.4531 NIO	1 NIO = 0.4076 ERN

Apr 2025

Datum	ERN-NIO	NIO-ERN
01 apr 2025	1 ERN = 2.4454 NIO	1 NIO = 0.4089 ERN
02 apr 2025	1 ERN = 2.4522 NIO	1 NIO = 0.4078 ERN
03 apr 2025	1 ERN = 2.4531 NIO	1 NIO = 0.4076 ERN
04 apr 2025	1 ERN = 2.4476 NIO	1 NIO = 0.4086 ERN
05 apr 2025	1 ERN = 2.4684 NIO	1 NIO = 0.4051 ERN
06 apr 2025	1 ERN = 2.4684 NIO	1 NIO = 0.4051 ERN
07 apr 2025	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
08 apr 2025	1 ERN = 2.4559 NIO	1 NIO = 0.4072 ERN
09 apr 2025	1 ERN = 2.4513 NIO	1 NIO = 0.4079 ERN
10 apr 2025	1 ERN = 2.4507 NIO	1 NIO = 0.4081 ERN
11 apr 2025	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
12 apr 2025	1 ERN = 2.4482 NIO	1 NIO = 0.4085 ERN
13 apr 2025	1 ERN = 2.4422 NIO	1 NIO = 0.4095 ERN
14 apr 2025	1 ERN = 2.4416 NIO	1 NIO = 0.4096 ERN
15 apr 2025	1 ERN = 2.4557 NIO	1 NIO = 0.4072 ERN
16 apr 2025	1 ERN = 2.4532 NIO	1 NIO = 0.4076 ERN
17 apr 2025	1 ERN = 2.4517 NIO	1 NIO = 0.4079 ERN
18 apr 2025	1 ERN = 2.4517 NIO	1 NIO = 0.4079 ERN
19 apr 2025	1 ERN = 2.4517 NIO	1 NIO = 0.4079 ERN
20 apr 2025	1 ERN = 2.4517 NIO	1 NIO = 0.4079 ERN
21 apr 2025	1 ERN = 2.4517 NIO	1 NIO = 0.4079 ERN
22 apr 2025	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
23 apr 2025	1 ERN = 2.453 NIO	1 NIO = 0.4077 ERN
24 apr 2025	1 ERN = 2.4518 NIO	1 NIO = 0.4079 ERN
25 apr 2025	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
26 apr 2025	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
27 apr 2025	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
28 apr 2025	1 ERN = 2.454 NIO	1 NIO = 0.4075 ERN
29 apr 2025	1 ERN = 2.4525 NIO	1 NIO = 0.4078 ERN
30 apr 2025	1 ERN = 2.4526 NIO	1 NIO = 0.4077 ERN

May 2025

Datum	ERN-NIO	NIO-ERN
01 maj 2025	1 ERN = 2.4606 NIO	1 NIO = 0.4064 ERN
02 maj 2025	1 ERN = 2.454 NIO	1 NIO = 0.4075 ERN
03 maj 2025	1 ERN = 2.4592 NIO	1 NIO = 0.4066 ERN
04 maj 2025	1 ERN = 2.4592 NIO	1 NIO = 0.4066 ERN
05 maj 2025	1 ERN = 2.4511 NIO	1 NIO = 0.408 ERN
06 maj 2025	1 ERN = 2.453 NIO	1 NIO = 0.4077 ERN
07 maj 2025	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
08 maj 2025	1 ERN = 2.451 NIO	1 NIO = 0.408 ERN
09 maj 2025	1 ERN = 2.4523 NIO	1 NIO = 0.4078 ERN
10 maj 2025	1 ERN = 2.4317 NIO	1 NIO = 0.4112 ERN
11 maj 2025	1 ERN = 2.4512 NIO	1 NIO = 0.408 ERN
12 maj 2025	1 ERN = 2.4485 NIO	1 NIO = 0.4084 ERN
13 maj 2025	1 ERN = 2.452 NIO	1 NIO = 0.4078 ERN
14 maj 2025	1 ERN = 2.4564 NIO	1 NIO = 0.4071 ERN
15 maj 2025	1 ERN = 2.4552 NIO	1 NIO = 0.4073 ERN
16 maj 2025	1 ERN = 2.4519 NIO	1 NIO = 0.4078 ERN
17 maj 2025	1 ERN = 2.461 NIO	1 NIO = 0.4063 ERN
18 maj 2025	1 ERN = 2.461 NIO	1 NIO = 0.4063 ERN
19 maj 2025	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
20 maj 2025	1 ERN = 2.4523 NIO	1 NIO = 0.4078 ERN
21 maj 2025	1 ERN = 2.453 NIO	1 NIO = 0.4077 ERN
22 maj 2025	1 ERN = 2.4502 NIO	1 NIO = 0.4081 ERN
23 maj 2025	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
24 maj 2025	1 ERN = 2.4495 NIO	1 NIO = 0.4083 ERN
25 maj 2025	1 ERN = 2.4495 NIO	1 NIO = 0.4083 ERN
26 maj 2025	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
27 maj 2025	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
28 maj 2025	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
29 maj 2025	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
30 maj 2025	1 ERN = 2.4522 NIO	1 NIO = 0.4078 ERN
31 maj 2025	1 ERN = 2.4522 NIO	1 NIO = 0.4078 ERN

Jun 2025

Datum	ERN-NIO	NIO-ERN
01 jun 2025	1 ERN = 2.4489 NIO	1 NIO = 0.4084 ERN
02 jun 2025	1 ERN = 2.4517 NIO	1 NIO = 0.4079 ERN
03 jun 2025	1 ERN = 2.4542 NIO	1 NIO = 0.4075 ERN
04 jun 2025	1 ERN = 2.4525 NIO	1 NIO = 0.4078 ERN
05 jun 2025	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
06 jun 2025	1 ERN = 2.454 NIO	1 NIO = 0.4075 ERN

ERN-NIO och NIO-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter