currencystats247.com

CurrencyStats247 > Växelkurser > ERN-NIO och NIO-ERN växelkurser - 2025

ERN-NIO och NIO-ERN växelkurser - 2025

ERN-NIO och NIO-ERN växelkurser

Se växelkurserna för ERN-NIO NIO-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 2,4524 NIO
1 NIO = 0,4078 ERN

Jan 2025

DatumERN-NIONIO-ERN
01 jan 2025 1 ERN = 2.4518 NIO 1 NIO = 0.4079 ERN
02 jan 2025 1 ERN = 2.4534 NIO 1 NIO = 0.4076 ERN
03 jan 2025 1 ERN = 2.4535 NIO 1 NIO = 0.4076 ERN
04 jan 2025 1 ERN = 2.449 NIO 1 NIO = 0.4083 ERN
05 jan 2025 1 ERN = 2.449 NIO 1 NIO = 0.4083 ERN
06 jan 2025 1 ERN = 2.4554 NIO 1 NIO = 0.4073 ERN
07 jan 2025 1 ERN = 2.4543 NIO 1 NIO = 0.4075 ERN
08 jan 2025 1 ERN = 2.4563 NIO 1 NIO = 0.4071 ERN
09 jan 2025 1 ERN = 2.4532 NIO 1 NIO = 0.4076 ERN
10 jan 2025 1 ERN = 2.4531 NIO 1 NIO = 0.4077 ERN
11 jan 2025 1 ERN = 2.4641 NIO 1 NIO = 0.4058 ERN
12 jan 2025 1 ERN = 2.4641 NIO 1 NIO = 0.4058 ERN
13 jan 2025 1 ERN = 2.4542 NIO 1 NIO = 0.4075 ERN
14 jan 2025 1 ERN = 2.4565 NIO 1 NIO = 0.4071 ERN
15 jan 2025 1 ERN = 2.4531 NIO 1 NIO = 0.4076 ERN
16 jan 2025 1 ERN = 2.455 NIO 1 NIO = 0.4073 ERN
17 jan 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
18 jan 2025 1 ERN = 2.4531 NIO 1 NIO = 0.4077 ERN
19 jan 2025 1 ERN = 2.4531 NIO 1 NIO = 0.4077 ERN
20 jan 2025 1 ERN = 2.4565 NIO 1 NIO = 0.4071 ERN
21 jan 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
22 jan 2025 1 ERN = 2.4398 NIO 1 NIO = 0.4099 ERN
23 jan 2025 1 ERN = 2.4544 NIO 1 NIO = 0.4074 ERN
24 jan 2025 1 ERN = 2.4542 NIO 1 NIO = 0.4075 ERN
25 jan 2025 1 ERN = 2.4489 NIO 1 NIO = 0.4084 ERN
26 jan 2025 1 ERN = 2.4489 NIO 1 NIO = 0.4084 ERN
27 jan 2025 1 ERN = 2.4536 NIO 1 NIO = 0.4076 ERN
28 jan 2025 1 ERN = 2.4555 NIO 1 NIO = 0.4072 ERN
29 jan 2025 1 ERN = 2.4551 NIO 1 NIO = 0.4073 ERN
30 jan 2025 1 ERN = 2.4518 NIO 1 NIO = 0.4079 ERN
31 jan 2025 1 ERN = 2.4522 NIO 1 NIO = 0.4078 ERN

Feb 2025

DatumERN-NIONIO-ERN
01 feb 2025 1 ERN = 2.4522 NIO 1 NIO = 0.4078 ERN
02 feb 2025 1 ERN = 2.4563 NIO 1 NIO = 0.4071 ERN
03 feb 2025 1 ERN = 2.4523 NIO 1 NIO = 0.4078 ERN
04 feb 2025 1 ERN = 2.4534 NIO 1 NIO = 0.4076 ERN
05 feb 2025 1 ERN = 2.4544 NIO 1 NIO = 0.4074 ERN
06 feb 2025 1 ERN = 2.4538 NIO 1 NIO = 0.4075 ERN
07 feb 2025 1 ERN = 2.4552 NIO 1 NIO = 0.4073 ERN
08 feb 2025 1 ERN = 2.4646 NIO 1 NIO = 0.4057 ERN
09 feb 2025 1 ERN = 2.4646 NIO 1 NIO = 0.4057 ERN
10 feb 2025 1 ERN = 2.4554 NIO 1 NIO = 0.4073 ERN
11 feb 2025 1 ERN = 2.4524 NIO 1 NIO = 0.4078 ERN
12 feb 2025 1 ERN = 2.4537 NIO 1 NIO = 0.4075 ERN
13 feb 2025 1 ERN = 2.4476 NIO 1 NIO = 0.4086 ERN
14 feb 2025 1 ERN = 2.4542 NIO 1 NIO = 0.4075 ERN
15 feb 2025 1 ERN = 2.4461 NIO 1 NIO = 0.4088 ERN
16 feb 2025 1 ERN = 2.4461 NIO 1 NIO = 0.4088 ERN
17 feb 2025 1 ERN = 2.4532 NIO 1 NIO = 0.4076 ERN
18 feb 2025 1 ERN = 2.455 NIO 1 NIO = 0.4073 ERN
19 feb 2025 1 ERN = 2.4521 NIO 1 NIO = 0.4078 ERN
20 feb 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
21 feb 2025 1 ERN = 2.4547 NIO 1 NIO = 0.4074 ERN
22 feb 2025 1 ERN = 2.4544 NIO 1 NIO = 0.4074 ERN
23 feb 2025 1 ERN = 2.4544 NIO 1 NIO = 0.4074 ERN
24 feb 2025 1 ERN = 2.4525 NIO 1 NIO = 0.4078 ERN
25 feb 2025 1 ERN = 2.4514 NIO 1 NIO = 0.4079 ERN
26 feb 2025 1 ERN = 2.4514 NIO 1 NIO = 0.4079 ERN
27 feb 2025 1 ERN = 2.4524 NIO 1 NIO = 0.4078 ERN
28 feb 2025 1 ERN = 2.4532 NIO 1 NIO = 0.4076 ERN

Mar 2025

DatumERN-NIONIO-ERN
01 mar 2025 1 ERN = 2.45 NIO 1 NIO = 0.4082 ERN
02 mar 2025 1 ERN = 2.4416 NIO 1 NIO = 0.4096 ERN
03 mar 2025 1 ERN = 2.445 NIO 1 NIO = 0.409 ERN
04 mar 2025 1 ERN = 2.4532 NIO 1 NIO = 0.4076 ERN
05 mar 2025 1 ERN = 2.4498 NIO 1 NIO = 0.4082 ERN
06 mar 2025 1 ERN = 2.4534 NIO 1 NIO = 0.4076 ERN
07 mar 2025 1 ERN = 2.4548 NIO 1 NIO = 0.4074 ERN
08 mar 2025 1 ERN = 2.4528 NIO 1 NIO = 0.4077 ERN
09 mar 2025 1 ERN = 2.4565 NIO 1 NIO = 0.4071 ERN
10 mar 2025 1 ERN = 2.4416 NIO 1 NIO = 0.4096 ERN
11 mar 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
12 mar 2025 1 ERN = 2.4552 NIO 1 NIO = 0.4073 ERN
13 mar 2025 1 ERN = 2.453 NIO 1 NIO = 0.4077 ERN
14 mar 2025 1 ERN = 2.4542 NIO 1 NIO = 0.4075 ERN
15 mar 2025 1 ERN = 2.4475 NIO 1 NIO = 0.4086 ERN
16 mar 2025 1 ERN = 2.4417 NIO 1 NIO = 0.4096 ERN
17 mar 2025 1 ERN = 2.4541 NIO 1 NIO = 0.4075 ERN
18 mar 2025 1 ERN = 2.4518 NIO 1 NIO = 0.4079 ERN
19 mar 2025 1 ERN = 2.4526 NIO 1 NIO = 0.4077 ERN
20 mar 2025 1 ERN = 2.4533 NIO 1 NIO = 0.4076 ERN
21 mar 2025 1 ERN = 2.453 NIO 1 NIO = 0.4077 ERN
22 mar 2025 1 ERN = 2.4473 NIO 1 NIO = 0.4086 ERN
23 mar 2025 1 ERN = 2.442 NIO 1 NIO = 0.4095 ERN
24 mar 2025 1 ERN = 2.4416 NIO 1 NIO = 0.4096 ERN
25 mar 2025 1 ERN = 2.4532 NIO 1 NIO = 0.4076 ERN
26 mar 2025 1 ERN = 2.455 NIO 1 NIO = 0.4073 ERN
27 mar 2025 1 ERN = 2.4522 NIO 1 NIO = 0.4078 ERN
28 mar 2025 1 ERN = 2.4531 NIO 1 NIO = 0.4076 ERN
29 mar 2025 1 ERN = 2.4527 NIO 1 NIO = 0.4077 ERN
30 mar 2025 1 ERN = 2.4416 NIO 1 NIO = 0.4096 ERN
31 mar 2025 1 ERN = 2.4531 NIO 1 NIO = 0.4076 ERN

Apr 2025

DatumERN-NIONIO-ERN
01 apr 2025 1 ERN = 2.4454 NIO 1 NIO = 0.4089 ERN
02 apr 2025 1 ERN = 2.4522 NIO 1 NIO = 0.4078 ERN
03 apr 2025 1 ERN = 2.4531 NIO 1 NIO = 0.4076 ERN
04 apr 2025 1 ERN = 2.4531 NIO 1 NIO = 0.4076 ERN

ERN-NIO och NIO-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Nicaragua, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats