> ERN-NGN och NGN-ERN växelkurser - 2025

ERN-NGN och NGN-ERN växelkurser - 2025

ERN-NGN och NGN-ERN växelkurser

Se växelkurserna för ERN-NGN NGN-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 101,7946 NGN

1 NGN = 0,0098 ERN

1år 2år 3år

ERN till NGNNGN till ERN

Jan 2025

Datum	ERN-NGN	NGN-ERN
01 jan 2025	1 ERN = 103.0667 NGN	1 NGN = 0.0097 ERN
02 jan 2025	1 ERN = 103.072 NGN	1 NGN = 0.0097 ERN
03 jan 2025	1 ERN = 103.0633 NGN	1 NGN = 0.0097 ERN
04 jan 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
05 jan 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
06 jan 2025	1 ERN = 102.9147 NGN	1 NGN = 0.0097 ERN
07 jan 2025	1 ERN = 102.7333 NGN	1 NGN = 0.0097 ERN
08 jan 2025	1 ERN = 102.8107 NGN	1 NGN = 0.0097 ERN
09 jan 2025	1 ERN = 103.1653 NGN	1 NGN = 0.0097 ERN
10 jan 2025	1 ERN = 103.4313 NGN	1 NGN = 0.0097 ERN
11 jan 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
12 jan 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
13 jan 2025	1 ERN = 103.3868 NGN	1 NGN = 0.0097 ERN
14 jan 2025	1 ERN = 103.3487 NGN	1 NGN = 0.0097 ERN
15 jan 2025	1 ERN = 103.6119 NGN	1 NGN = 0.0097 ERN
16 jan 2025	1 ERN = 103.6993 NGN	1 NGN = 0.0096 ERN
17 jan 2025	1 ERN = 104.0273 NGN	1 NGN = 0.0096 ERN
18 jan 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
19 jan 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
20 jan 2025	1 ERN = 103.968 NGN	1 NGN = 0.0096 ERN
21 jan 2025	1 ERN = 103.6073 NGN	1 NGN = 0.0097 ERN
22 jan 2025	1 ERN = 103.3594 NGN	1 NGN = 0.0097 ERN
23 jan 2025	1 ERN = 103.8293 NGN	1 NGN = 0.0096 ERN
24 jan 2025	1 ERN = 102.334 NGN	1 NGN = 0.0098 ERN
25 jan 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
26 jan 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
27 jan 2025	1 ERN = 101.9886 NGN	1 NGN = 0.0098 ERN
28 jan 2025	1 ERN = 101.7107 NGN	1 NGN = 0.0098 ERN
29 jan 2025	1 ERN = 100.654 NGN	1 NGN = 0.0099 ERN
30 jan 2025	1 ERN = 102.0833 NGN	1 NGN = 0.0098 ERN
31 jan 2025	1 ERN = 100.3333 NGN	1 NGN = 0.01 ERN

Feb 2025

Datum	ERN-NGN	NGN-ERN
01 feb 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
02 feb 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
03 feb 2025	1 ERN = 99.646 NGN	1 NGN = 0.01 ERN
04 feb 2025	1 ERN = 99.7627 NGN	1 NGN = 0.01 ERN
05 feb 2025	1 ERN = 99.8493 NGN	1 NGN = 0.01 ERN
06 feb 2025	1 ERN = 100.3469 NGN	1 NGN = 0.01 ERN
07 feb 2025	1 ERN = 100.3694 NGN	1 NGN = 0.01 ERN
08 feb 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
09 feb 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
10 feb 2025	1 ERN = 99.8747 NGN	1 NGN = 0.01 ERN
11 feb 2025	1 ERN = 99.9886 NGN	1 NGN = 0.01 ERN
12 feb 2025	1 ERN = 100.7747 NGN	1 NGN = 0.0099 ERN
13 feb 2025	1 ERN = 100.5287 NGN	1 NGN = 0.0099 ERN
14 feb 2025	1 ERN = 101.0213 NGN	1 NGN = 0.0099 ERN
15 feb 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
16 feb 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
17 feb 2025	1 ERN = 100.67 NGN	1 NGN = 0.0099 ERN
18 feb 2025	1 ERN = 100.374 NGN	1 NGN = 0.01 ERN
19 feb 2025	1 ERN = 100.4967 NGN	1 NGN = 0.01 ERN
20 feb 2025	1 ERN = 100.4732 NGN	1 NGN = 0.01 ERN
21 feb 2025	1 ERN = 100.1907 NGN	1 NGN = 0.01 ERN
22 feb 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
23 feb 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
24 feb 2025	1 ERN = 99.8873 NGN	1 NGN = 0.01 ERN
25 feb 2025	1 ERN = 100.0113 NGN	1 NGN = 0.01 ERN
26 feb 2025	1 ERN = 100.0119 NGN	1 NGN = 0.01 ERN
27 feb 2025	1 ERN = 99.8507 NGN	1 NGN = 0.01 ERN
28 feb 2025	1 ERN = 99.9081 NGN	1 NGN = 0.01 ERN

Mar 2025

Datum	ERN-NGN	NGN-ERN
01 mar 2025	1 ERN = 100.1669 NGN	1 NGN = 0.01 ERN
02 mar 2025	1 ERN = 99.925 NGN	1 NGN = 0.01 ERN
03 mar 2025	1 ERN = 99.9294 NGN	1 NGN = 0.01 ERN
04 mar 2025	1 ERN = 99.9011 NGN	1 NGN = 0.01 ERN
05 mar 2025	1 ERN = 100.0246 NGN	1 NGN = 0.01 ERN
06 mar 2025	1 ERN = 100.2687 NGN	1 NGN = 0.01 ERN
07 mar 2025	1 ERN = 100.8593 NGN	1 NGN = 0.0099 ERN
08 mar 2025	1 ERN = 100.7559 NGN	1 NGN = 0.0099 ERN
09 mar 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
10 mar 2025	1 ERN = 100.8276 NGN	1 NGN = 0.0099 ERN
11 mar 2025	1 ERN = 101.6842 NGN	1 NGN = 0.0098 ERN
12 mar 2025	1 ERN = 102.3833 NGN	1 NGN = 0.0098 ERN
13 mar 2025	1 ERN = 103.828 NGN	1 NGN = 0.0096 ERN
14 mar 2025	1 ERN = 103.1516 NGN	1 NGN = 0.0097 ERN
15 mar 2025	1 ERN = 103.5847 NGN	1 NGN = 0.0097 ERN
16 mar 2025	1 ERN = 103.1742 NGN	1 NGN = 0.0097 ERN
17 mar 2025	1 ERN = 102.768 NGN	1 NGN = 0.0097 ERN
18 mar 2025	1 ERN = 102.7627 NGN	1 NGN = 0.0097 ERN
19 mar 2025	1 ERN = 102.7405 NGN	1 NGN = 0.0097 ERN
20 mar 2025	1 ERN = 102.0484 NGN	1 NGN = 0.0098 ERN
21 mar 2025	1 ERN = 102.686 NGN	1 NGN = 0.0097 ERN
22 mar 2025	1 ERN = 103.3334 NGN	1 NGN = 0.0097 ERN
23 mar 2025	1 ERN = 102.3879 NGN	1 NGN = 0.0098 ERN
24 mar 2025	1 ERN = 102.3864 NGN	1 NGN = 0.0098 ERN
25 mar 2025	1 ERN = 101.7021 NGN	1 NGN = 0.0098 ERN
26 mar 2025	1 ERN = 102.474 NGN	1 NGN = 0.0098 ERN
27 mar 2025	1 ERN = 102.5687 NGN	1 NGN = 0.0097 ERN
28 mar 2025	1 ERN = 102.626 NGN	1 NGN = 0.0097 ERN
29 mar 2025	1 ERN = 102.5641 NGN	1 NGN = 0.0098 ERN
30 mar 2025	1 ERN = 102.3775 NGN	1 NGN = 0.0098 ERN
31 mar 2025	1 ERN = 102.264 NGN	1 NGN = 0.0098 ERN

Apr 2025

Datum	ERN-NGN	NGN-ERN
01 apr 2025	1 ERN = 102.3269 NGN	1 NGN = 0.0098 ERN
02 apr 2025	1 ERN = 102.4398 NGN	1 NGN = 0.0098 ERN
03 apr 2025	1 ERN = 102.3433 NGN	1 NGN = 0.0098 ERN
04 apr 2025	1 ERN = 102.3227 NGN	1 NGN = 0.0098 ERN

ERN-NGN och NGN-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Nigeria, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter