> ERN-NAD och NAD-ERN växelkurser - 2025

ERN-NAD och NAD-ERN växelkurser - 2025

ERN-NAD och NAD-ERN växelkurser

Se växelkurserna för ERN-NAD NAD-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 1,2327 NAD

1 NAD = 0,8112 ERN

1år 2år 3år

ERN till NADNAD till ERN

Jan 2025

Datum	ERN-NAD	NAD-ERN
01 jan 2025	1 ERN = 1.2497 NAD	1 NAD = 0.8002 ERN
02 jan 2025	1 ERN = 1.248 NAD	1 NAD = 0.8013 ERN
03 jan 2025	1 ERN = 1.2515 NAD	1 NAD = 0.7991 ERN
04 jan 2025	1 ERN = 1.2491 NAD	1 NAD = 0.8006 ERN
05 jan 2025	1 ERN = 1.2491 NAD	1 NAD = 0.8006 ERN
06 jan 2025	1 ERN = 1.2366 NAD	1 NAD = 0.8086 ERN
07 jan 2025	1 ERN = 1.2396 NAD	1 NAD = 0.8067 ERN
08 jan 2025	1 ERN = 1.2594 NAD	1 NAD = 0.794 ERN
09 jan 2025	1 ERN = 1.2584 NAD	1 NAD = 0.7946 ERN
10 jan 2025	1 ERN = 1.267 NAD	1 NAD = 0.7893 ERN
11 jan 2025	1 ERN = 1.2726 NAD	1 NAD = 0.7858 ERN
12 jan 2025	1 ERN = 1.2726 NAD	1 NAD = 0.7858 ERN
13 jan 2025	1 ERN = 1.2782 NAD	1 NAD = 0.7823 ERN
14 jan 2025	1 ERN = 1.2662 NAD	1 NAD = 0.7898 ERN
15 jan 2025	1 ERN = 1.2597 NAD	1 NAD = 0.7938 ERN
16 jan 2025	1 ERN = 1.259 NAD	1 NAD = 0.7943 ERN
17 jan 2025	1 ERN = 1.2485 NAD	1 NAD = 0.801 ERN
18 jan 2025	1 ERN = 1.2481 NAD	1 NAD = 0.8012 ERN
19 jan 2025	1 ERN = 1.2481 NAD	1 NAD = 0.8012 ERN
20 jan 2025	1 ERN = 1.2499 NAD	1 NAD = 0.8001 ERN
21 jan 2025	1 ERN = 1.2429 NAD	1 NAD = 0.8046 ERN
22 jan 2025	1 ERN = 1.2362 NAD	1 NAD = 0.8089 ERN
23 jan 2025	1 ERN = 1.2381 NAD	1 NAD = 0.8077 ERN
24 jan 2025	1 ERN = 1.2248 NAD	1 NAD = 0.8165 ERN
25 jan 2025	1 ERN = 1.2222 NAD	1 NAD = 0.8182 ERN
26 jan 2025	1 ERN = 1.2222 NAD	1 NAD = 0.8182 ERN
27 jan 2025	1 ERN = 1.243 NAD	1 NAD = 0.8045 ERN
28 jan 2025	1 ERN = 1.2472 NAD	1 NAD = 0.8018 ERN
29 jan 2025	1 ERN = 1.2446 NAD	1 NAD = 0.8035 ERN
30 jan 2025	1 ERN = 1.2339 NAD	1 NAD = 0.8104 ERN
31 jan 2025	1 ERN = 1.2439 NAD	1 NAD = 0.8039 ERN

Feb 2025

Datum	ERN-NAD	NAD-ERN
01 feb 2025	1 ERN = 1.2439 NAD	1 NAD = 0.8039 ERN
02 feb 2025	1 ERN = 1.246 NAD	1 NAD = 0.8026 ERN
03 feb 2025	1 ERN = 1.2601 NAD	1 NAD = 0.7936 ERN
04 feb 2025	1 ERN = 1.2511 NAD	1 NAD = 0.7993 ERN
05 feb 2025	1 ERN = 1.2418 NAD	1 NAD = 0.8053 ERN
06 feb 2025	1 ERN = 1.2399 NAD	1 NAD = 0.8065 ERN
07 feb 2025	1 ERN = 1.2297 NAD	1 NAD = 0.8132 ERN
08 feb 2025	1 ERN = 1.2345 NAD	1 NAD = 0.8101 ERN
09 feb 2025	1 ERN = 1.2345 NAD	1 NAD = 0.8101 ERN
10 feb 2025	1 ERN = 1.2296 NAD	1 NAD = 0.8133 ERN
11 feb 2025	1 ERN = 1.231 NAD	1 NAD = 0.8123 ERN
12 feb 2025	1 ERN = 1.2295 NAD	1 NAD = 0.8133 ERN
13 feb 2025	1 ERN = 1.2264 NAD	1 NAD = 0.8154 ERN
14 feb 2025	1 ERN = 1.2255 NAD	1 NAD = 0.816 ERN
15 feb 2025	1 ERN = 1.2214 NAD	1 NAD = 0.8187 ERN
16 feb 2025	1 ERN = 1.2214 NAD	1 NAD = 0.8187 ERN
17 feb 2025	1 ERN = 1.2289 NAD	1 NAD = 0.8137 ERN
18 feb 2025	1 ERN = 1.229 NAD	1 NAD = 0.8137 ERN
19 feb 2025	1 ERN = 1.2328 NAD	1 NAD = 0.8111 ERN
20 feb 2025	1 ERN = 1.2387 NAD	1 NAD = 0.8073 ERN
21 feb 2025	1 ERN = 1.2234 NAD	1 NAD = 0.8174 ERN
22 feb 2025	1 ERN = 1.2232 NAD	1 NAD = 0.8175 ERN
23 feb 2025	1 ERN = 1.2232 NAD	1 NAD = 0.8175 ERN
24 feb 2025	1 ERN = 1.223 NAD	1 NAD = 0.8177 ERN
25 feb 2025	1 ERN = 1.2233 NAD	1 NAD = 0.8174 ERN
26 feb 2025	1 ERN = 1.2294 NAD	1 NAD = 0.8134 ERN
27 feb 2025	1 ERN = 1.2291 NAD	1 NAD = 0.8136 ERN
28 feb 2025	1 ERN = 1.231 NAD	1 NAD = 0.8123 ERN

Mar 2025

Datum	ERN-NAD	NAD-ERN
01 mar 2025	1 ERN = 1.2474 NAD	1 NAD = 0.8017 ERN
02 mar 2025	1 ERN = 1.2457 NAD	1 NAD = 0.8027 ERN
03 mar 2025	1 ERN = 1.246 NAD	1 NAD = 0.8026 ERN
04 mar 2025	1 ERN = 1.2357 NAD	1 NAD = 0.8092 ERN
05 mar 2025	1 ERN = 1.2262 NAD	1 NAD = 0.8155 ERN
06 mar 2025	1 ERN = 1.2224 NAD	1 NAD = 0.818 ERN
07 mar 2025	1 ERN = 1.209 NAD	1 NAD = 0.8271 ERN
08 mar 2025	1 ERN = 1.2164 NAD	1 NAD = 0.8221 ERN
09 mar 2025	1 ERN = 1.2098 NAD	1 NAD = 0.8266 ERN
10 mar 2025	1 ERN = 1.2139 NAD	1 NAD = 0.8238 ERN
11 mar 2025	1 ERN = 1.2196 NAD	1 NAD = 0.82 ERN
12 mar 2025	1 ERN = 1.2288 NAD	1 NAD = 0.8138 ERN
13 mar 2025	1 ERN = 1.2261 NAD	1 NAD = 0.8156 ERN
14 mar 2025	1 ERN = 1.2209 NAD	1 NAD = 0.8191 ERN
15 mar 2025	1 ERN = 1.2101 NAD	1 NAD = 0.8264 ERN
16 mar 2025	1 ERN = 1.2113 NAD	1 NAD = 0.8256 ERN
17 mar 2025	1 ERN = 1.2093 NAD	1 NAD = 0.8269 ERN
18 mar 2025	1 ERN = 1.2055 NAD	1 NAD = 0.8296 ERN
19 mar 2025	1 ERN = 1.2073 NAD	1 NAD = 0.8283 ERN
20 mar 2025	1 ERN = 1.2104 NAD	1 NAD = 0.8262 ERN
21 mar 2025	1 ERN = 1.2095 NAD	1 NAD = 0.8268 ERN
22 mar 2025	1 ERN = 1.2096 NAD	1 NAD = 0.8267 ERN
23 mar 2025	1 ERN = 1.2124 NAD	1 NAD = 0.8248 ERN
24 mar 2025	1 ERN = 1.2144 NAD	1 NAD = 0.8234 ERN
25 mar 2025	1 ERN = 1.2122 NAD	1 NAD = 0.8249 ERN
26 mar 2025	1 ERN = 1.2182 NAD	1 NAD = 0.8209 ERN
27 mar 2025	1 ERN = 1.214 NAD	1 NAD = 0.8237 ERN
28 mar 2025	1 ERN = 1.2114 NAD	1 NAD = 0.8255 ERN
29 mar 2025	1 ERN = 1.2272 NAD	1 NAD = 0.8149 ERN
30 mar 2025	1 ERN = 1.2239 NAD	1 NAD = 0.817 ERN
31 mar 2025	1 ERN = 1.2228 NAD	1 NAD = 0.8178 ERN

Apr 2025

Datum	ERN-NAD	NAD-ERN
01 apr 2025	1 ERN = 1.2245 NAD	1 NAD = 0.8166 ERN
02 apr 2025	1 ERN = 1.2453 NAD	1 NAD = 0.803 ERN
03 apr 2025	1 ERN = 1.2509 NAD	1 NAD = 0.7995 ERN
04 apr 2025	1 ERN = 1.2684 NAD	1 NAD = 0.7884 ERN
05 apr 2025	1 ERN = 1.2792 NAD	1 NAD = 0.7818 ERN
06 apr 2025	1 ERN = 1.2792 NAD	1 NAD = 0.7818 ERN
07 apr 2025	1 ERN = 1.2919 NAD	1 NAD = 0.774 ERN
08 apr 2025	1 ERN = 1.3052 NAD	1 NAD = 0.7662 ERN
09 apr 2025	1 ERN = 1.3137 NAD	1 NAD = 0.7612 ERN
10 apr 2025	1 ERN = 1.3219 NAD	1 NAD = 0.7565 ERN
11 apr 2025	1 ERN = 1.302 NAD	1 NAD = 0.768 ERN
12 apr 2025	1 ERN = 1.2834 NAD	1 NAD = 0.7792 ERN
13 apr 2025	1 ERN = 1.2747 NAD	1 NAD = 0.7845 ERN
14 apr 2025	1 ERN = 1.2773 NAD	1 NAD = 0.7829 ERN
15 apr 2025	1 ERN = 1.2605 NAD	1 NAD = 0.7933 ERN
16 apr 2025	1 ERN = 1.2667 NAD	1 NAD = 0.7894 ERN
17 apr 2025	1 ERN = 1.2571 NAD	1 NAD = 0.7955 ERN
18 apr 2025	1 ERN = 1.2571 NAD	1 NAD = 0.7955 ERN
19 apr 2025	1 ERN = 1.2571 NAD	1 NAD = 0.7955 ERN
20 apr 2025	1 ERN = 1.2571 NAD	1 NAD = 0.7955 ERN
21 apr 2025	1 ERN = 1.2571 NAD	1 NAD = 0.7955 ERN
22 apr 2025	1 ERN = 1.2427 NAD	1 NAD = 0.8047 ERN
23 apr 2025	1 ERN = 1.238 NAD	1 NAD = 0.8078 ERN
24 apr 2025	1 ERN = 1.2432 NAD	1 NAD = 0.8044 ERN
25 apr 2025	1 ERN = 1.2581 NAD	1 NAD = 0.7949 ERN
26 apr 2025	1 ERN = 1.2454 NAD	1 NAD = 0.803 ERN
27 apr 2025	1 ERN = 1.2454 NAD	1 NAD = 0.803 ERN
28 apr 2025	1 ERN = 1.245 NAD	1 NAD = 0.8032 ERN
29 apr 2025	1 ERN = 1.2367 NAD	1 NAD = 0.8086 ERN
30 apr 2025	1 ERN = 1.2411 NAD	1 NAD = 0.8058 ERN

May 2025

Datum	ERN-NAD	NAD-ERN
01 maj 2025	1 ERN = 1.2449 NAD	1 NAD = 0.8033 ERN
02 maj 2025	1 ERN = 1.2275 NAD	1 NAD = 0.8147 ERN
03 maj 2025	1 ERN = 1.2301 NAD	1 NAD = 0.8129 ERN
04 maj 2025	1 ERN = 1.2301 NAD	1 NAD = 0.8129 ERN
05 maj 2025	1 ERN = 1.2197 NAD	1 NAD = 0.8199 ERN
06 maj 2025	1 ERN = 1.2169 NAD	1 NAD = 0.8218 ERN
07 maj 2025	1 ERN = 1.2194 NAD	1 NAD = 0.8201 ERN
08 maj 2025	1 ERN = 1.2118 NAD	1 NAD = 0.8252 ERN
09 maj 2025	1 ERN = 1.2121 NAD	1 NAD = 0.825 ERN
10 maj 2025	1 ERN = 1.2167 NAD	1 NAD = 0.8219 ERN
11 maj 2025	1 ERN = 1.2167 NAD	1 NAD = 0.8219 ERN
12 maj 2025	1 ERN = 1.2197 NAD	1 NAD = 0.8199 ERN
13 maj 2025	1 ERN = 1.2212 NAD	1 NAD = 0.8189 ERN
14 maj 2025	1 ERN = 1.2173 NAD	1 NAD = 0.8215 ERN
15 maj 2025	1 ERN = 1.21 NAD	1 NAD = 0.8264 ERN
16 maj 2025	1 ERN = 1.2029 NAD	1 NAD = 0.8313 ERN
17 maj 2025	1 ERN = 1.2074 NAD	1 NAD = 0.8282 ERN
18 maj 2025	1 ERN = 1.2074 NAD	1 NAD = 0.8282 ERN
19 maj 2025	1 ERN = 1.204 NAD	1 NAD = 0.8306 ERN
20 maj 2025	1 ERN = 1.1995 NAD	1 NAD = 0.8337 ERN
21 maj 2025	1 ERN = 1.1908 NAD	1 NAD = 0.8398 ERN
22 maj 2025	1 ERN = 1.2006 NAD	1 NAD = 0.8329 ERN
23 maj 2025	1 ERN = 1.1937 NAD	1 NAD = 0.8377 ERN
24 maj 2025	1 ERN = 1.1913 NAD	1 NAD = 0.8394 ERN
25 maj 2025	1 ERN = 1.1913 NAD	1 NAD = 0.8394 ERN
26 maj 2025	1 ERN = 1.1907 NAD	1 NAD = 0.8398 ERN
27 maj 2025	1 ERN = 1.1931 NAD	1 NAD = 0.8382 ERN
28 maj 2025	1 ERN = 1.1939 NAD	1 NAD = 0.8376 ERN
29 maj 2025	1 ERN = 1.1907 NAD	1 NAD = 0.8398 ERN
30 maj 2025	1 ERN = 1.1932 NAD	1 NAD = 0.8381 ERN
31 maj 2025	1 ERN = 1.1932 NAD	1 NAD = 0.8381 ERN

Jun 2025

Datum	ERN-NAD	NAD-ERN
01 jun 2025	1 ERN = 1.1932 NAD	1 NAD = 0.8381 ERN
02 jun 2025	1 ERN = 1.195 NAD	1 NAD = 0.8368 ERN
03 jun 2025	1 ERN = 1.1946 NAD	1 NAD = 0.8371 ERN
04 jun 2025	1 ERN = 1.1888 NAD	1 NAD = 0.8412 ERN
05 jun 2025	1 ERN = 1.1835 NAD	1 NAD = 0.8449 ERN
06 jun 2025	1 ERN = 1.1835 NAD	1 NAD = 0.8449 ERN

ERN-NAD och NAD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter