> ERN-MZN och MZN-ERN växelkurser - 2025

ERN-MZN och MZN-ERN växelkurser - 2025

ERN-MZN och MZN-ERN växelkurser

Se växelkurserna för ERN-MZN MZN-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 4,2586 MZN

1 MZN = 0,2348 ERN

1år 2år 3år

ERN till MZNMZN till ERN

Jan 2025

Datum	ERN-MZN	MZN-ERN
01 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
02 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
03 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
04 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
05 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
06 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
07 jan 2025	1 ERN = 4.2595 MZN	1 MZN = 0.2348 ERN
08 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
09 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
10 jan 2025	1 ERN = 4.2615 MZN	1 MZN = 0.2347 ERN
11 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
12 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
13 jan 2025	1 ERN = 4.2605 MZN	1 MZN = 0.2347 ERN
14 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
17 jan 2025	1 ERN = 4.2587 MZN	1 MZN = 0.2348 ERN
18 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
19 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
20 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
21 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
22 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
23 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
24 jan 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
25 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
26 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
27 jan 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
28 jan 2025	1 ERN = 4.2596 MZN	1 MZN = 0.2348 ERN
29 jan 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
30 jan 2025	1 ERN = 4.2597 MZN	1 MZN = 0.2348 ERN
31 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN

Feb 2025

Datum	ERN-MZN	MZN-ERN
01 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
04 feb 2025	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
05 feb 2025	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
06 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
08 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
09 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
10 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
11 feb 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
12 feb 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
13 feb 2025	1 ERN = 4.2642 MZN	1 MZN = 0.2345 ERN
14 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
17 feb 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
18 feb 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
19 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
20 feb 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
21 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
22 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
23 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
24 feb 2025	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
25 feb 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
26 feb 2025	1 ERN = 4.2576 MZN	1 MZN = 0.2349 ERN
27 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 feb 2025	1 ERN = 4.2585 MZN	1 MZN = 0.2348 ERN

Mar 2025

Datum	ERN-MZN	MZN-ERN
01 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 mar 2025	1 ERN = 4.2382 MZN	1 MZN = 0.2359 ERN
03 mar 2025	1 ERN = 4.2397 MZN	1 MZN = 0.2359 ERN
04 mar 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
05 mar 2025	1 ERN = 4.2604 MZN	1 MZN = 0.2347 ERN
06 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
08 mar 2025	1 ERN = 4.2584 MZN	1 MZN = 0.2348 ERN
09 mar 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
10 mar 2025	1 ERN = 4.2401 MZN	1 MZN = 0.2358 ERN
11 mar 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
12 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
13 mar 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
14 mar 2025	1 ERN = 4.2588 MZN	1 MZN = 0.2348 ERN
15 mar 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 mar 2025	1 ERN = 4.2383 MZN	1 MZN = 0.2359 ERN
17 mar 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
18 mar 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
19 mar 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
20 mar 2025	1 ERN = 4.2575 MZN	1 MZN = 0.2349 ERN
21 mar 2025	1 ERN = 4.2592 MZN	1 MZN = 0.2348 ERN
22 mar 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
23 mar 2025	1 ERN = 4.2389 MZN	1 MZN = 0.2359 ERN
24 mar 2025	1 ERN = 4.2404 MZN	1 MZN = 0.2358 ERN
25 mar 2025	1 ERN = 4.2594 MZN	1 MZN = 0.2348 ERN
26 mar 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
27 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 mar 2025	1 ERN = 4.2595 MZN	1 MZN = 0.2348 ERN
29 mar 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
30 mar 2025	1 ERN = 4.2387 MZN	1 MZN = 0.2359 ERN
31 mar 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN

Apr 2025

Datum	ERN-MZN	MZN-ERN
01 apr 2025	1 ERN = 4.2591 MZN	1 MZN = 0.2348 ERN
02 apr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 apr 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
04 apr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
05 apr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN

ERN-MZN och MZN-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter