currencystats247.com

CurrencyStats247 > Växelkurser > ERN-MXN och MXN-ERN växelkurser - 2025

ERN-MXN och MXN-ERN växelkurser - 2025

ERN-MXN och MXN-ERN växelkurser

Se växelkurserna för ERN-MXN MXN-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 1,3432 MXN
1 MXN = 0,7445 ERN

Jan 2025

DatumERN-MXNMXN-ERN
01 jan 2025 1 ERN = 1.3919 MXN 1 MXN = 0.7184 ERN
02 jan 2025 1 ERN = 1.3827 MXN 1 MXN = 0.7232 ERN
03 jan 2025 1 ERN = 1.3757 MXN 1 MXN = 0.7269 ERN
04 jan 2025 1 ERN = 1.3754 MXN 1 MXN = 0.727 ERN
05 jan 2025 1 ERN = 1.3754 MXN 1 MXN = 0.727 ERN
06 jan 2025 1 ERN = 1.3548 MXN 1 MXN = 0.7381 ERN
07 jan 2025 1 ERN = 1.3558 MXN 1 MXN = 0.7376 ERN
08 jan 2025 1 ERN = 1.3633 MXN 1 MXN = 0.7335 ERN
09 jan 2025 1 ERN = 1.363 MXN 1 MXN = 0.7337 ERN
10 jan 2025 1 ERN = 1.3677 MXN 1 MXN = 0.7312 ERN
11 jan 2025 1 ERN = 1.3812 MXN 1 MXN = 0.724 ERN
12 jan 2025 1 ERN = 1.3811 MXN 1 MXN = 0.7241 ERN
13 jan 2025 1 ERN = 1.3857 MXN 1 MXN = 0.7217 ERN
14 jan 2025 1 ERN = 1.3761 MXN 1 MXN = 0.7267 ERN
15 jan 2025 1 ERN = 1.3656 MXN 1 MXN = 0.7323 ERN
16 jan 2025 1 ERN = 1.3722 MXN 1 MXN = 0.7287 ERN
17 jan 2025 1 ERN = 1.3861 MXN 1 MXN = 0.7214 ERN
18 jan 2025 1 ERN = 1.3855 MXN 1 MXN = 0.7218 ERN
19 jan 2025 1 ERN = 1.3861 MXN 1 MXN = 0.7215 ERN
20 jan 2025 1 ERN = 1.3854 MXN 1 MXN = 0.7218 ERN
21 jan 2025 1 ERN = 1.3808 MXN 1 MXN = 0.7242 ERN
22 jan 2025 1 ERN = 1.3716 MXN 1 MXN = 0.7291 ERN
23 jan 2025 1 ERN = 1.3641 MXN 1 MXN = 0.7331 ERN
24 jan 2025 1 ERN = 1.3509 MXN 1 MXN = 0.7403 ERN
25 jan 2025 1 ERN = 1.3517 MXN 1 MXN = 0.7398 ERN
26 jan 2025 1 ERN = 1.3514 MXN 1 MXN = 0.74 ERN
27 jan 2025 1 ERN = 1.3658 MXN 1 MXN = 0.7322 ERN
28 jan 2025 1 ERN = 1.3784 MXN 1 MXN = 0.7255 ERN
29 jan 2025 1 ERN = 1.3676 MXN 1 MXN = 0.7312 ERN
30 jan 2025 1 ERN = 1.3675 MXN 1 MXN = 0.7312 ERN
31 jan 2025 1 ERN = 1.3807 MXN 1 MXN = 0.7242 ERN

Feb 2025

DatumERN-MXNMXN-ERN
01 feb 2025 1 ERN = 1.3789 MXN 1 MXN = 0.7252 ERN
02 feb 2025 1 ERN = 1.3786 MXN 1 MXN = 0.7254 ERN
03 feb 2025 1 ERN = 1.3969 MXN 1 MXN = 0.7159 ERN
04 feb 2025 1 ERN = 1.364 MXN 1 MXN = 0.7332 ERN
05 feb 2025 1 ERN = 1.3724 MXN 1 MXN = 0.7287 ERN
06 feb 2025 1 ERN = 1.374 MXN 1 MXN = 0.7278 ERN
07 feb 2025 1 ERN = 1.3683 MXN 1 MXN = 0.7308 ERN
08 feb 2025 1 ERN = 1.3708 MXN 1 MXN = 0.7295 ERN
09 feb 2025 1 ERN = 1.3708 MXN 1 MXN = 0.7295 ERN
10 feb 2025 1 ERN = 1.3721 MXN 1 MXN = 0.7288 ERN
11 feb 2025 1 ERN = 1.3741 MXN 1 MXN = 0.7278 ERN
12 feb 2025 1 ERN = 1.3693 MXN 1 MXN = 0.7303 ERN
13 feb 2025 1 ERN = 1.3755 MXN 1 MXN = 0.727 ERN
14 feb 2025 1 ERN = 1.3571 MXN 1 MXN = 0.7369 ERN
15 feb 2025 1 ERN = 1.3534 MXN 1 MXN = 0.7389 ERN
16 feb 2025 1 ERN = 1.3534 MXN 1 MXN = 0.7389 ERN
17 feb 2025 1 ERN = 1.3589 MXN 1 MXN = 0.7359 ERN
18 feb 2025 1 ERN = 1.352 MXN 1 MXN = 0.7396 ERN
19 feb 2025 1 ERN = 1.3544 MXN 1 MXN = 0.7383 ERN
20 feb 2025 1 ERN = 1.3582 MXN 1 MXN = 0.7363 ERN
21 feb 2025 1 ERN = 1.3562 MXN 1 MXN = 0.7374 ERN
22 feb 2025 1 ERN = 1.3623 MXN 1 MXN = 0.7341 ERN
23 feb 2025 1 ERN = 1.3623 MXN 1 MXN = 0.7341 ERN
24 feb 2025 1 ERN = 1.3611 MXN 1 MXN = 0.7347 ERN
25 feb 2025 1 ERN = 1.3677 MXN 1 MXN = 0.7311 ERN
26 feb 2025 1 ERN = 1.3631 MXN 1 MXN = 0.7336 ERN
27 feb 2025 1 ERN = 1.3617 MXN 1 MXN = 0.7344 ERN
28 feb 2025 1 ERN = 1.3588 MXN 1 MXN = 0.7359 ERN

Mar 2025

DatumERN-MXNMXN-ERN
01 mar 2025 1 ERN = 1.3697 MXN 1 MXN = 0.7301 ERN
02 mar 2025 1 ERN = 1.3702 MXN 1 MXN = 0.7298 ERN
03 mar 2025 1 ERN = 1.3662 MXN 1 MXN = 0.732 ERN
04 mar 2025 1 ERN = 1.3795 MXN 1 MXN = 0.7249 ERN
05 mar 2025 1 ERN = 1.371 MXN 1 MXN = 0.7294 ERN
06 mar 2025 1 ERN = 1.3608 MXN 1 MXN = 0.7348 ERN
07 mar 2025 1 ERN = 1.3527 MXN 1 MXN = 0.7393 ERN
08 mar 2025 1 ERN = 1.3507 MXN 1 MXN = 0.7403 ERN
09 mar 2025 1 ERN = 1.3511 MXN 1 MXN = 0.7401 ERN
10 mar 2025 1 ERN = 1.3463 MXN 1 MXN = 0.7428 ERN
11 mar 2025 1 ERN = 1.3559 MXN 1 MXN = 0.7375 ERN
12 mar 2025 1 ERN = 1.3483 MXN 1 MXN = 0.7416 ERN
13 mar 2025 1 ERN = 1.3445 MXN 1 MXN = 0.7438 ERN
14 mar 2025 1 ERN = 1.3318 MXN 1 MXN = 0.7509 ERN
15 mar 2025 1 ERN = 1.3286 MXN 1 MXN = 0.7527 ERN
16 mar 2025 1 ERN = 1.329 MXN 1 MXN = 0.7524 ERN
17 mar 2025 1 ERN = 1.3275 MXN 1 MXN = 0.7533 ERN
18 mar 2025 1 ERN = 1.3393 MXN 1 MXN = 0.7466 ERN
19 mar 2025 1 ERN = 1.3298 MXN 1 MXN = 0.752 ERN
20 mar 2025 1 ERN = 1.3489 MXN 1 MXN = 0.7414 ERN
21 mar 2025 1 ERN = 1.3497 MXN 1 MXN = 0.7409 ERN
22 mar 2025 1 ERN = 1.3493 MXN 1 MXN = 0.7411 ERN
23 mar 2025 1 ERN = 1.3491 MXN 1 MXN = 0.7412 ERN
24 mar 2025 1 ERN = 1.3454 MXN 1 MXN = 0.7433 ERN
25 mar 2025 1 ERN = 1.3359 MXN 1 MXN = 0.7486 ERN
26 mar 2025 1 ERN = 1.3379 MXN 1 MXN = 0.7475 ERN
27 mar 2025 1 ERN = 1.3525 MXN 1 MXN = 0.7394 ERN
28 mar 2025 1 ERN = 1.3548 MXN 1 MXN = 0.7381 ERN
29 mar 2025 1 ERN = 1.3575 MXN 1 MXN = 0.7367 ERN
30 mar 2025 1 ERN = 1.3575 MXN 1 MXN = 0.7367 ERN
31 mar 2025 1 ERN = 1.3603 MXN 1 MXN = 0.7351 ERN

Apr 2025

DatumERN-MXNMXN-ERN
01 apr 2025 1 ERN = 1.368 MXN 1 MXN = 0.731 ERN
02 apr 2025 1 ERN = 1.3571 MXN 1 MXN = 0.7369 ERN
03 apr 2025 1 ERN = 1.3396 MXN 1 MXN = 0.7465 ERN
04 apr 2025 1 ERN = 1.3575 MXN 1 MXN = 0.7366 ERN
05 apr 2025 1 ERN = 1.3624 MXN 1 MXN = 0.734 ERN
06 apr 2025 1 ERN = 1.3624 MXN 1 MXN = 0.734 ERN
07 apr 2025 1 ERN = 1.3764 MXN 1 MXN = 0.7266 ERN
08 apr 2025 1 ERN = 1.3698 MXN 1 MXN = 0.73 ERN
09 apr 2025 1 ERN = 1.3968 MXN 1 MXN = 0.7159 ERN
10 apr 2025 1 ERN = 1.3591 MXN 1 MXN = 0.7358 ERN
11 apr 2025 1 ERN = 1.3581 MXN 1 MXN = 0.7363 ERN
12 apr 2025 1 ERN = 1.3538 MXN 1 MXN = 0.7387 ERN
13 apr 2025 1 ERN = 1.3545 MXN 1 MXN = 0.7383 ERN
14 apr 2025 1 ERN = 1.3443 MXN 1 MXN = 0.7439 ERN
15 apr 2025 1 ERN = 1.3361 MXN 1 MXN = 0.7484 ERN
16 apr 2025 1 ERN = 1.3365 MXN 1 MXN = 0.7482 ERN
17 apr 2025 1 ERN = 1.3289 MXN 1 MXN = 0.7525 ERN
18 apr 2025 1 ERN = 1.3146 MXN 1 MXN = 0.7607 ERN
19 apr 2025 1 ERN = 1.3148 MXN 1 MXN = 0.7606 ERN
20 apr 2025 1 ERN = 1.3146 MXN 1 MXN = 0.7607 ERN
21 apr 2025 1 ERN = 1.3146 MXN 1 MXN = 0.7607 ERN
22 apr 2025 1 ERN = 1.3087 MXN 1 MXN = 0.7641 ERN
23 apr 2025 1 ERN = 1.304 MXN 1 MXN = 0.7669 ERN
24 apr 2025 1 ERN = 1.3066 MXN 1 MXN = 0.7654 ERN
25 apr 2025 1 ERN = 1.3099 MXN 1 MXN = 0.7634 ERN
26 apr 2025 1 ERN = 1.3003 MXN 1 MXN = 0.7691 ERN
27 apr 2025 1 ERN = 1.3003 MXN 1 MXN = 0.7691 ERN
28 apr 2025 1 ERN = 1.3008 MXN 1 MXN = 0.7688 ERN
29 apr 2025 1 ERN = 1.3079 MXN 1 MXN = 0.7646 ERN
30 apr 2025 1 ERN = 1.3027 MXN 1 MXN = 0.7676 ERN

May 2025

DatumERN-MXNMXN-ERN
01 maj 2025 1 ERN = 1.3076 MXN 1 MXN = 0.7647 ERN
02 maj 2025 1 ERN = 1.3124 MXN 1 MXN = 0.762 ERN
03 maj 2025 1 ERN = 1.3054 MXN 1 MXN = 0.7661 ERN
04 maj 2025 1 ERN = 1.3055 MXN 1 MXN = 0.766 ERN
05 maj 2025 1 ERN = 1.3066 MXN 1 MXN = 0.7653 ERN
06 maj 2025 1 ERN = 1.3147 MXN 1 MXN = 0.7606 ERN
07 maj 2025 1 ERN = 1.3086 MXN 1 MXN = 0.7642 ERN
08 maj 2025 1 ERN = 1.3051 MXN 1 MXN = 0.7662 ERN
09 maj 2025 1 ERN = 1.3004 MXN 1 MXN = 0.769 ERN
10 maj 2025 1 ERN = 1.2959 MXN 1 MXN = 0.7717 ERN
11 maj 2025 1 ERN = 1.2959 MXN 1 MXN = 0.7717 ERN
12 maj 2025 1 ERN = 1.3027 MXN 1 MXN = 0.7676 ERN
13 maj 2025 1 ERN = 1.3037 MXN 1 MXN = 0.767 ERN
14 maj 2025 1 ERN = 1.2909 MXN 1 MXN = 0.7746 ERN
15 maj 2025 1 ERN = 1.2894 MXN 1 MXN = 0.7756 ERN
16 maj 2025 1 ERN = 1.2966 MXN 1 MXN = 0.7712 ERN
17 maj 2025 1 ERN = 1.2977 MXN 1 MXN = 0.7706 ERN
18 maj 2025 1 ERN = 1.2982 MXN 1 MXN = 0.7703 ERN
19 maj 2025 1 ERN = 1.2965 MXN 1 MXN = 0.7713 ERN
20 maj 2025 1 ERN = 1.2859 MXN 1 MXN = 0.7777 ERN
21 maj 2025 1 ERN = 1.2855 MXN 1 MXN = 0.7779 ERN
22 maj 2025 1 ERN = 1.2918 MXN 1 MXN = 0.7741 ERN
23 maj 2025 1 ERN = 1.2849 MXN 1 MXN = 0.7783 ERN
24 maj 2025 1 ERN = 1.2828 MXN 1 MXN = 0.7796 ERN
25 maj 2025 1 ERN = 1.2829 MXN 1 MXN = 0.7795 ERN
26 maj 2025 1 ERN = 1.2797 MXN 1 MXN = 0.7814 ERN
27 maj 2025 1 ERN = 1.2834 MXN 1 MXN = 0.7792 ERN
28 maj 2025 1 ERN = 1.2862 MXN 1 MXN = 0.7775 ERN
29 maj 2025 1 ERN = 1.2937 MXN 1 MXN = 0.773 ERN
30 maj 2025 1 ERN = 1.2855 MXN 1 MXN = 0.7779 ERN
31 maj 2025 1 ERN = 1.2958 MXN 1 MXN = 0.7717 ERN

Jun 2025

DatumERN-MXNMXN-ERN
01 jun 2025 1 ERN = 1.2954 MXN 1 MXN = 0.772 ERN

ERN-MXN och MXN-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats