currencystats247.com

CurrencyStats247 > Växelkurser > ERN-MWK och MWK-ERN växelkurser - 2025

ERN-MWK och MWK-ERN växelkurser - 2025

ERN-MWK och MWK-ERN växelkurser

Se växelkurserna för ERN-MWK MWK-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 115,6076 MWK
1 MWK = 0,0086 ERN

Jan 2025

DatumERN-MWKMWK-ERN
01 jan 2025 1 ERN = 115.5264 MWK 1 MWK = 0.0087 ERN
02 jan 2025 1 ERN = 115.6098 MWK 1 MWK = 0.0086 ERN
03 jan 2025 1 ERN = 115.6267 MWK 1 MWK = 0.0086 ERN
04 jan 2025 1 ERN = 115.4103 MWK 1 MWK = 0.0087 ERN
05 jan 2025 1 ERN = 115.4103 MWK 1 MWK = 0.0087 ERN
06 jan 2025 1 ERN = 115.7115 MWK 1 MWK = 0.0086 ERN
07 jan 2025 1 ERN = 115.6499 MWK 1 MWK = 0.0086 ERN
08 jan 2025 1 ERN = 115.7245 MWK 1 MWK = 0.0086 ERN
09 jan 2025 1 ERN = 115.5881 MWK 1 MWK = 0.0087 ERN
10 jan 2025 1 ERN = 115.5968 MWK 1 MWK = 0.0087 ERN
11 jan 2025 1 ERN = 116.1085 MWK 1 MWK = 0.0086 ERN
12 jan 2025 1 ERN = 116.1085 MWK 1 MWK = 0.0086 ERN
13 jan 2025 1 ERN = 115.6446 MWK 1 MWK = 0.0086 ERN
14 jan 2025 1 ERN = 115.7445 MWK 1 MWK = 0.0086 ERN
15 jan 2025 1 ERN = 115.5619 MWK 1 MWK = 0.0087 ERN
16 jan 2025 1 ERN = 115.6534 MWK 1 MWK = 0.0086 ERN
17 jan 2025 1 ERN = 115.6323 MWK 1 MWK = 0.0086 ERN
18 jan 2025 1 ERN = 115.5952 MWK 1 MWK = 0.0087 ERN
19 jan 2025 1 ERN = 115.5952 MWK 1 MWK = 0.0087 ERN
20 jan 2025 1 ERN = 115.757 MWK 1 MWK = 0.0086 ERN
21 jan 2025 1 ERN = 115.603 MWK 1 MWK = 0.0087 ERN
22 jan 2025 1 ERN = 114.9827 MWK 1 MWK = 0.0087 ERN
23 jan 2025 1 ERN = 115.6688 MWK 1 MWK = 0.0086 ERN
24 jan 2025 1 ERN = 115.6365 MWK 1 MWK = 0.0086 ERN
25 jan 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
26 jan 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
27 jan 2025 1 ERN = 115.6062 MWK 1 MWK = 0.0087 ERN
28 jan 2025 1 ERN = 115.696 MWK 1 MWK = 0.0086 ERN
29 jan 2025 1 ERN = 115.6754 MWK 1 MWK = 0.0086 ERN
30 jan 2025 1 ERN = 115.5378 MWK 1 MWK = 0.0087 ERN
31 jan 2025 1 ERN = 115.5583 MWK 1 MWK = 0.0087 ERN

Feb 2025

DatumERN-MWKMWK-ERN
01 feb 2025 1 ERN = 115.5583 MWK 1 MWK = 0.0087 ERN
02 feb 2025 1 ERN = 115.7507 MWK 1 MWK = 0.0086 ERN
03 feb 2025 1 ERN = 115.5571 MWK 1 MWK = 0.0087 ERN
04 feb 2025 1 ERN = 115.5913 MWK 1 MWK = 0.0087 ERN
05 feb 2025 1 ERN = 115.635 MWK 1 MWK = 0.0086 ERN
06 feb 2025 1 ERN = 115.6303 MWK 1 MWK = 0.0086 ERN
07 feb 2025 1 ERN = 115.678 MWK 1 MWK = 0.0086 ERN
08 feb 2025 1 ERN = 116.124 MWK 1 MWK = 0.0086 ERN
09 feb 2025 1 ERN = 116.124 MWK 1 MWK = 0.0086 ERN
10 feb 2025 1 ERN = 115.6986 MWK 1 MWK = 0.0086 ERN
11 feb 2025 1 ERN = 115.5627 MWK 1 MWK = 0.0087 ERN
12 feb 2025 1 ERN = 115.6221 MWK 1 MWK = 0.0086 ERN
13 feb 2025 1 ERN = 115.3275 MWK 1 MWK = 0.0087 ERN
14 feb 2025 1 ERN = 115.6362 MWK 1 MWK = 0.0086 ERN
15 feb 2025 1 ERN = 115.2546 MWK 1 MWK = 0.0087 ERN
16 feb 2025 1 ERN = 115.2546 MWK 1 MWK = 0.0087 ERN
17 feb 2025 1 ERN = 115.6074 MWK 1 MWK = 0.0086 ERN
18 feb 2025 1 ERN = 115.69 MWK 1 MWK = 0.0086 ERN
19 feb 2025 1 ERN = 115.5532 MWK 1 MWK = 0.0087 ERN
20 feb 2025 1 ERN = 115.4689 MWK 1 MWK = 0.0087 ERN
21 feb 2025 1 ERN = 115.6578 MWK 1 MWK = 0.0086 ERN
22 feb 2025 1 ERN = 115.6435 MWK 1 MWK = 0.0086 ERN
23 feb 2025 1 ERN = 115.6435 MWK 1 MWK = 0.0086 ERN
24 feb 2025 1 ERN = 115.57 MWK 1 MWK = 0.0087 ERN
25 feb 2025 1 ERN = 115.5074 MWK 1 MWK = 0.0087 ERN
26 feb 2025 1 ERN = 115.5365 MWK 1 MWK = 0.0087 ERN
27 feb 2025 1 ERN = 115.5553 MWK 1 MWK = 0.0087 ERN
28 feb 2025 1 ERN = 115.5937 MWK 1 MWK = 0.0087 ERN

Mar 2025

DatumERN-MWKMWK-ERN
01 mar 2025 1 ERN = 115.6667 MWK 1 MWK = 0.0086 ERN
02 mar 2025 1 ERN = 115.5613 MWK 1 MWK = 0.0087 ERN
03 mar 2025 1 ERN = 115.5687 MWK 1 MWK = 0.0087 ERN
04 mar 2025 1 ERN = 115.5973 MWK 1 MWK = 0.0087 ERN
05 mar 2025 1 ERN = 115.4311 MWK 1 MWK = 0.0087 ERN
06 mar 2025 1 ERN = 115.6028 MWK 1 MWK = 0.0087 ERN
07 mar 2025 1 ERN = 115.6579 MWK 1 MWK = 0.0086 ERN
08 mar 2025 1 ERN = 115.4386 MWK 1 MWK = 0.0087 ERN
09 mar 2025 1 ERN = 115.7385 MWK 1 MWK = 0.0086 ERN
10 mar 2025 1 ERN = 115.5562 MWK 1 MWK = 0.0087 ERN
11 mar 2025 1 ERN = 115.7153 MWK 1 MWK = 0.0086 ERN
12 mar 2025 1 ERN = 115.677 MWK 1 MWK = 0.0086 ERN
13 mar 2025 1 ERN = 115.5878 MWK 1 MWK = 0.0087 ERN
14 mar 2025 1 ERN = 115.7365 MWK 1 MWK = 0.0086 ERN
15 mar 2025 1 ERN = 115.3277 MWK 1 MWK = 0.0087 ERN
16 mar 2025 1 ERN = 115.5596 MWK 1 MWK = 0.0087 ERN
17 mar 2025 1 ERN = 115.6356 MWK 1 MWK = 0.0086 ERN
18 mar 2025 1 ERN = 115.5445 MWK 1 MWK = 0.0087 ERN
19 mar 2025 1 ERN = 115.5531 MWK 1 MWK = 0.0087 ERN
20 mar 2025 1 ERN = 115.5626 MWK 1 MWK = 0.0087 ERN
21 mar 2025 1 ERN = 115.5773 MWK 1 MWK = 0.0087 ERN
22 mar 2025 1 ERN = 115.3145 MWK 1 MWK = 0.0087 ERN
23 mar 2025 1 ERN = 115.5589 MWK 1 MWK = 0.0087 ERN
24 mar 2025 1 ERN = 115.5594 MWK 1 MWK = 0.0087 ERN
25 mar 2025 1 ERN = 115.6349 MWK 1 MWK = 0.0086 ERN
26 mar 2025 1 ERN = 115.6679 MWK 1 MWK = 0.0086 ERN
27 mar 2025 1 ERN = 115.5435 MWK 1 MWK = 0.0087 ERN
28 mar 2025 1 ERN = 115.6035 MWK 1 MWK = 0.0087 ERN
29 mar 2025 1 ERN = 115.6099 MWK 1 MWK = 0.0086 ERN
30 mar 2025 1 ERN = 115.5577 MWK 1 MWK = 0.0087 ERN
31 mar 2025 1 ERN = 115.5739 MWK 1 MWK = 0.0087 ERN

Apr 2025

DatumERN-MWKMWK-ERN
01 apr 2025 1 ERN = 115.2828 MWK 1 MWK = 0.0087 ERN
02 apr 2025 1 ERN = 115.5496 MWK 1 MWK = 0.0087 ERN
03 apr 2025 1 ERN = 115.6026 MWK 1 MWK = 0.0087 ERN
04 apr 2025 1 ERN = 115.3335 MWK 1 MWK = 0.0087 ERN
05 apr 2025 1 ERN = 116.3178 MWK 1 MWK = 0.0086 ERN
06 apr 2025 1 ERN = 116.3178 MWK 1 MWK = 0.0086 ERN
07 apr 2025 1 ERN = 115.6523 MWK 1 MWK = 0.0086 ERN
08 apr 2025 1 ERN = 115.7358 MWK 1 MWK = 0.0086 ERN
09 apr 2025 1 ERN = 115.5157 MWK 1 MWK = 0.0087 ERN
10 apr 2025 1 ERN = 115.475 MWK 1 MWK = 0.0087 ERN
11 apr 2025 1 ERN = 115.6898 MWK 1 MWK = 0.0086 ERN
12 apr 2025 1 ERN = 115.3588 MWK 1 MWK = 0.0087 ERN
13 apr 2025 1 ERN = 115.5702 MWK 1 MWK = 0.0087 ERN
14 apr 2025 1 ERN = 115.5625 MWK 1 MWK = 0.0087 ERN
15 apr 2025 1 ERN = 115.7062 MWK 1 MWK = 0.0086 ERN
16 apr 2025 1 ERN = 115.6255 MWK 1 MWK = 0.0086 ERN
17 apr 2025 1 ERN = 115.5355 MWK 1 MWK = 0.0087 ERN
18 apr 2025 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
19 apr 2025 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
20 apr 2025 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
21 apr 2025 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
22 apr 2025 1 ERN = 115.5941 MWK 1 MWK = 0.0087 ERN
23 apr 2025 1 ERN = 115.5897 MWK 1 MWK = 0.0087 ERN
24 apr 2025 1 ERN = 115.517 MWK 1 MWK = 0.0087 ERN
25 apr 2025 1 ERN = 115.5957 MWK 1 MWK = 0.0087 ERN
26 apr 2025 1 ERN = 115.5957 MWK 1 MWK = 0.0087 ERN
27 apr 2025 1 ERN = 115.5957 MWK 1 MWK = 0.0087 ERN
28 apr 2025 1 ERN = 115.6059 MWK 1 MWK = 0.0087 ERN
29 apr 2025 1 ERN = 115.5651 MWK 1 MWK = 0.0087 ERN
30 apr 2025 1 ERN = 115.5717 MWK 1 MWK = 0.0087 ERN

May 2025

DatumERN-MWKMWK-ERN
01 maj 2025 1 ERN = 115.9523 MWK 1 MWK = 0.0086 ERN
02 maj 2025 1 ERN = 115.6263 MWK 1 MWK = 0.0086 ERN
03 maj 2025 1 ERN = 115.8713 MWK 1 MWK = 0.0086 ERN
04 maj 2025 1 ERN = 115.8713 MWK 1 MWK = 0.0086 ERN
05 maj 2025 1 ERN = 115.4918 MWK 1 MWK = 0.0087 ERN
06 maj 2025 1 ERN = 115.5784 MWK 1 MWK = 0.0087 ERN
07 maj 2025 1 ERN = 115.5998 MWK 1 MWK = 0.0087 ERN
08 maj 2025 1 ERN = 115.4923 MWK 1 MWK = 0.0087 ERN
09 maj 2025 1 ERN = 115.5509 MWK 1 MWK = 0.0087 ERN
10 maj 2025 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
11 maj 2025 1 ERN = 115.5094 MWK 1 MWK = 0.0087 ERN
12 maj 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
13 maj 2025 1 ERN = 115.5603 MWK 1 MWK = 0.0087 ERN
14 maj 2025 1 ERN = 115.7413 MWK 1 MWK = 0.0086 ERN
15 maj 2025 1 ERN = 115.6802 MWK 1 MWK = 0.0086 ERN
16 maj 2025 1 ERN = 115.5457 MWK 1 MWK = 0.0087 ERN
17 maj 2025 1 ERN = 115.9732 MWK 1 MWK = 0.0086 ERN
18 maj 2025 1 ERN = 115.9732 MWK 1 MWK = 0.0086 ERN
19 maj 2025 1 ERN = 115.6174 MWK 1 MWK = 0.0086 ERN
20 maj 2025 1 ERN = 115.5514 MWK 1 MWK = 0.0087 ERN
21 maj 2025 1 ERN = 115.5699 MWK 1 MWK = 0.0087 ERN
22 maj 2025 1 ERN = 115.4626 MWK 1 MWK = 0.0087 ERN
23 maj 2025 1 ERN = 115.639 MWK 1 MWK = 0.0086 ERN
24 maj 2025 1 ERN = 115.4066 MWK 1 MWK = 0.0087 ERN
25 maj 2025 1 ERN = 115.4066 MWK 1 MWK = 0.0087 ERN
26 maj 2025 1 ERN = 115.608 MWK 1 MWK = 0.0086 ERN
27 maj 2025 1 ERN = 115.5854 MWK 1 MWK = 0.0087 ERN
28 maj 2025 1 ERN = 115.6336 MWK 1 MWK = 0.0086 ERN
29 maj 2025 1 ERN = 115.652 MWK 1 MWK = 0.0086 ERN
30 maj 2025 1 ERN = 115.5349 MWK 1 MWK = 0.0087 ERN
31 maj 2025 1 ERN = 115.5349 MWK 1 MWK = 0.0087 ERN

Jun 2025

DatumERN-MWKMWK-ERN
01 jun 2025 1 ERN = 115.3766 MWK 1 MWK = 0.0087 ERN
02 jun 2025 1 ERN = 115.5178 MWK 1 MWK = 0.0087 ERN
03 jun 2025 1 ERN = 115.3194 MWK 1 MWK = 0.0087 ERN

ERN-MWK och MWK-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats