currencystats247.com

CurrencyStats247 > Växelkurser > ERN-MVR och MVR-ERN växelkurser - 2025

ERN-MVR och MVR-ERN växelkurser - 2025

ERN-MVR och MVR-ERN växelkurser

Se växelkurserna för ERN-MVR MVR-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 1,028 MVR
1 MVR = 0,9728 ERN

Jan 2025

DatumERN-MVRMVR-ERN
01 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
02 jan 2025 1 ERN = 1.0259 MVR 1 MVR = 0.9747 ERN
03 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9738 ERN
04 jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
05 jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
06 jan 2025 1 ERN = 1.0262 MVR 1 MVR = 0.9745 ERN
07 jan 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
08 jan 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
09 jan 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
10 jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
11 jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
12 jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
13 jan 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
14 jan 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
15 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
16 jan 2025 1 ERN = 1.0263 MVR 1 MVR = 0.9743 ERN
17 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
18 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
19 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
20 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
21 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
22 jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
23 jan 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
24 jan 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
25 jan 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
26 jan 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
27 jan 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
28 jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
29 jan 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
30 jan 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
31 jan 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN

Feb 2025

DatumERN-MVRMVR-ERN
01 feb 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
02 feb 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
03 feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
04 feb 2025 1 ERN = 1.0239 MVR 1 MVR = 0.9766 ERN
05 feb 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
06 feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
07 feb 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9742 ERN
08 feb 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
09 feb 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
10 feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
11 feb 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
12 feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
13 feb 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
14 feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
15 feb 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
16 feb 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
17 feb 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
18 feb 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
19 feb 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
20 feb 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
21 feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
22 feb 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
23 feb 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
24 feb 2025 1 ERN = 1.0263 MVR 1 MVR = 0.9744 ERN
25 feb 2025 1 ERN = 1.0234 MVR 1 MVR = 0.9772 ERN
26 feb 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9715 ERN
27 feb 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
28 feb 2025 1 ERN = 1.0289 MVR 1 MVR = 0.9719 ERN

Mar 2025

DatumERN-MVRMVR-ERN
01 mar 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
02 mar 2025 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
03 mar 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
04 mar 2025 1 ERN = 1.0256 MVR 1 MVR = 0.9751 ERN
05 mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
06 mar 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
07 mar 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
08 mar 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
09 mar 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
10 mar 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
11 mar 2025 1 ERN = 1.0298 MVR 1 MVR = 0.9711 ERN
12 mar 2025 1 ERN = 1.0272 MVR 1 MVR = 0.9735 ERN
13 mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
14 mar 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
15 mar 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
16 mar 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
17 mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
18 mar 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
19 mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
20 mar 2025 1 ERN = 1.0297 MVR 1 MVR = 0.9712 ERN
21 mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
22 mar 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
23 mar 2025 1 ERN = 1.0305 MVR 1 MVR = 0.9704 ERN
24 mar 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
25 mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
26 mar 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9743 ERN
27 mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
28 mar 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
29 mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
30 mar 2025 1 ERN = 1.0305 MVR 1 MVR = 0.9704 ERN
31 mar 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN

Apr 2025

DatumERN-MVRMVR-ERN
01 apr 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
02 apr 2025 1 ERN = 1.0265 MVR 1 MVR = 0.9742 ERN
03 apr 2025 1 ERN = 1.0295 MVR 1 MVR = 0.9714 ERN
04 apr 2025 1 ERN = 1.0265 MVR 1 MVR = 0.9742 ERN
05 apr 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
06 apr 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
07 apr 2025 1 ERN = 1.0262 MVR 1 MVR = 0.9745 ERN
08 apr 2025 1 ERN = 1.0297 MVR 1 MVR = 0.9712 ERN
09 apr 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
10 apr 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
11 apr 2025 1 ERN = 1.0298 MVR 1 MVR = 0.9711 ERN
12 apr 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
13 apr 2025 1 ERN = 1.0303 MVR 1 MVR = 0.9706 ERN
14 apr 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
15 apr 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
16 apr 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9713 ERN
17 apr 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
18 apr 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
19 apr 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
20 apr 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
21 apr 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9743 ERN
22 apr 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9743 ERN
23 apr 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
24 apr 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
25 apr 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
26 apr 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
27 apr 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
28 apr 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
29 apr 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
30 apr 2025 1 ERN = 1.0275 MVR 1 MVR = 0.9733 ERN

May 2025

DatumERN-MVRMVR-ERN
01 maj 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
02 maj 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
03 maj 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
04 maj 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
05 maj 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
06 maj 2025 1 ERN = 1.0263 MVR 1 MVR = 0.9744 ERN
07 maj 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
08 maj 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
09 maj 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
10 maj 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
11 maj 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
12 maj 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
13 maj 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
14 maj 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
15 maj 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
16 maj 2025 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
17 maj 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
18 maj 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
19 maj 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
20 maj 2025 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
21 maj 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
22 maj 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
23 maj 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
24 maj 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
25 maj 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
26 maj 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
27 maj 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
28 maj 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
29 maj 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
30 maj 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
31 maj 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN

Jun 2025

DatumERN-MVRMVR-ERN
01 jun 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
02 jun 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
03 jun 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
04 jun 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
05 jun 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
06 jun 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN

ERN-MVR och MVR-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats