> ERN-MOP och MOP-ERN växelkurser - 2025

ERN-MOP och MOP-ERN växelkurser - 2025

ERN-MOP och MOP-ERN växelkurser

Se växelkurserna för ERN-MOP MOP-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 0,5344 MOP

1 MOP = 1,8712 ERN

1år 2år 3år

ERN till MOPMOP till ERN

Jan 2025

Datum	ERN-MOP	MOP-ERN
01 jan 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8777 ERN
02 jan 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
03 jan 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
04 jan 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
05 jan 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
06 jan 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
07 jan 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
08 jan 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
09 jan 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
10 jan 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8706 ERN
11 jan 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
12 jan 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
13 jan 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
14 jan 2025	1 ERN = 0.5353 MOP	1 MOP = 1.8683 ERN
15 jan 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
16 jan 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8687 ERN
17 jan 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8698 ERN
18 jan 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
19 jan 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
20 jan 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
21 jan 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
22 jan 2025	1 ERN = 0.5318 MOP	1 MOP = 1.8803 ERN
23 jan 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8685 ERN
24 jan 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8689 ERN
25 jan 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
26 jan 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
27 jan 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8699 ERN
28 jan 2025	1 ERN = 0.5356 MOP	1 MOP = 1.8672 ERN
29 jan 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
30 jan 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8703 ERN
31 jan 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN

Feb 2025

Datum	ERN-MOP	MOP-ERN
01 feb 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
02 feb 2025	1 ERN = 0.5358 MOP	1 MOP = 1.8662 ERN
03 feb 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
04 feb 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
05 feb 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
06 feb 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
07 feb 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8684 ERN
08 feb 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
09 feb 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
10 feb 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8677 ERN
11 feb 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
12 feb 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
13 feb 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
14 feb 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
15 feb 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
16 feb 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
17 feb 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
18 feb 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8715 ERN
19 feb 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8733 ERN
20 feb 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
21 feb 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
22 feb 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
23 feb 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
24 feb 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
25 feb 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
26 feb 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
27 feb 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 feb 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8729 ERN

Mar 2025

Datum	ERN-MOP	MOP-ERN
01 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
02 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
03 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
04 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
05 mar 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
06 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
07 mar 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
08 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8738 ERN
09 mar 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8718 ERN
10 mar 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8741 ERN
11 mar 2025	1 ERN = 0.5334 MOP	1 MOP = 1.8747 ERN
12 mar 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
13 mar 2025	1 ERN = 0.5336 MOP	1 MOP = 1.874 ERN
14 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
15 mar 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
16 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
17 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
18 mar 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
19 mar 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
20 mar 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
21 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
22 mar 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8781 ERN
23 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
24 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
25 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
26 mar 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8718 ERN
27 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 mar 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8721 ERN
29 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
30 mar 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8719 ERN
31 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN

Apr 2025

Datum	ERN-MOP	MOP-ERN
01 apr 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
02 apr 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
03 apr 2025	1 ERN = 0.5344 MOP	1 MOP = 1.8712 ERN
04 apr 2025	1 ERN = 0.5325 MOP	1 MOP = 1.878 ERN
05 apr 2025	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
06 apr 2025	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
07 apr 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
08 apr 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
09 apr 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
10 apr 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN
11 apr 2025	1 ERN = 0.5328 MOP	1 MOP = 1.8768 ERN
12 apr 2025	1 ERN = 0.5315 MOP	1 MOP = 1.8816 ERN
13 apr 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN
14 apr 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
15 apr 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8754 ERN
16 apr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8772 ERN
17 apr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
18 apr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
19 apr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
20 apr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
21 apr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
22 apr 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
23 apr 2025	1 ERN = 0.5328 MOP	1 MOP = 1.877 ERN
24 apr 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8784 ERN
25 apr 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
26 apr 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
27 apr 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
28 apr 2025	1 ERN = 0.5328 MOP	1 MOP = 1.877 ERN
29 apr 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8778 ERN
30 apr 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN

May 2025

Datum	ERN-MOP	MOP-ERN
01 maj 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
02 maj 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8783 ERN
03 maj 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
04 maj 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
05 maj 2025	1 ERN = 0.5317 MOP	1 MOP = 1.8808 ERN
06 maj 2025	1 ERN = 0.5321 MOP	1 MOP = 1.8795 ERN
07 maj 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
08 maj 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8756 ERN
09 maj 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
10 maj 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
11 maj 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
12 maj 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
13 maj 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8695 ERN
14 maj 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8636 ERN
15 maj 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8637 ERN
16 maj 2025	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
17 maj 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
18 maj 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
19 maj 2025	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
20 maj 2025	1 ERN = 0.5372 MOP	1 MOP = 1.8615 ERN
21 maj 2025	1 ERN = 0.5374 MOP	1 MOP = 1.8607 ERN
22 maj 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
23 maj 2025	1 ERN = 0.5379 MOP	1 MOP = 1.8592 ERN
24 maj 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
25 maj 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
26 maj 2025	1 ERN = 0.5382 MOP	1 MOP = 1.8582 ERN
27 maj 2025	1 ERN = 0.5382 MOP	1 MOP = 1.858 ERN
28 maj 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8572 ERN
29 maj 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8568 ERN
30 maj 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
31 maj 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN

Jun 2025

Datum	ERN-MOP	MOP-ERN
01 jun 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
02 jun 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
03 jun 2025	1 ERN = 0.5372 MOP	1 MOP = 1.8614 ERN

ERN-MOP och MOP-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter