currencystats247.com

CurrencyStats247 > Växelkurser > ERN-MKD och MKD-ERN växelkurser - 2025

ERN-MKD och MKD-ERN växelkurser - 2025

ERN-MKD och MKD-ERN växelkurser

Se växelkurserna för ERN-MKD MKD-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 3,8877 MKD
1 MKD = 0,2572 ERN
ERN till MKDMKD till ERN
3,7503 Datum: 4-8 3,7456 Datum: 4-7 3,7422 Datum: 4-6 3,7422 Datum: 4-5 3,7172 Datum: 4-4 3,7920 Datum: 4-3 3,8001 Datum: 4-2 3,7892 Datum: 4-1 3,7915 Datum: 3-31 3,7785 Datum: 3-30 3,8044 Datum: 3-29 3,8053 Datum: 3-28 3,8023 Datum: 3-27 3,8031 Datum: 3-26 3,7891 Datum: 3-25 3,7807 Datum: 3-24 3,7813 Datum: 3-23 3,7711 Datum: 3-22 3,7822 Datum: 3-21 3,7635 Datum: 3-20 3,7551 Datum: 3-19 3,7605 Datum: 3-18 3,7629 Datum: 3-17 3,7586 Datum: 3-16 3,7556 Datum: 3-15 3,7728 Datum: 3-14 3,7742 Datum: 3-13 3,7579 Datum: 3-12 3,7821 Datum: 3-11 3,7720 Datum: 3-10 3,7854 Datum: 3-9 3,7783 Datum: 3-8 3,7833 Datum: 3-7 3,7986 Datum: 3-6 3,8397 Datum: 3-5 3,8903 Datum: 3-4 3,9387 Datum: 3-3 3,9331 Datum: 3-2 3,9523 Datum: 3-1 3,9162 Datum: 2-28 3,9143 Datum: 2-27 3,9078 Datum: 2-26 3,9089 Datum: 2-25 3,9174 Datum: 2-24 3,9195 Datum: 2-23 3,9195 Datum: 2-22 3,9201 Datum: 2-21 3,9282 Datum: 2-20 3,9345 Datum: 2-19 3,9232 Datum: 2-18 3,9136 Datum: 2-17 3,9072 Datum: 2-16 3,9072 Datum: 2-15 3,9179 Datum: 2-14 3,9440 Datum: 2-13 3,9512 Datum: 2-12 3,9735 Datum: 2-11 3,9766 Datum: 2-10 3,9688 Datum: 2-9 3,9692 Datum: 2-8 3,9504 Datum: 2-7 3,9598 Datum: 2-6 3,9394 Datum: 2-5 3,9729 Datum: 2-4 3,9986 Datum: 2-3 3,9585 Datum: 2-2 3,9582 Datum: 2-1 3,9518 Datum: 1-31 3,9451 Datum: 1-30 3,9443 Datum: 1-29 3,9366 Datum: 1-28 3,9020 Datum: 1-27 3,9046 Datum: 1-26 3,9049 Datum: 1-25 3,9121 Datum: 1-24 3,9433 Datum: 1-23 3,9281 Datum: 1-22 3,9643 Datum: 1-21 3,9815 Datum: 1-20 3,9807 Datum: 1-19 3,9807 Datum: 1-18 3,9826 Datum: 1-17 3,9865 Datum: 1-16 3,9782 Datum: 1-15 3,9994 Datum: 1-14 4,0248 Datum: 1-13 3,9994 Datum: 1-12 3,9994 Datum: 1-11 3,9818 Datum: 1-10 3,9817 Datum: 1-9 3,9863 Datum: 1-8 3,9431 Datum: 1-7 3,9423 Datum: 1-6 3,9769 Datum: 1-5 3,9769 Datum: 1-4 3,9842 Datum: 1-3 3,9717 Datum: 1-2 3,9420 Datum: 1-1 3,7503 Datum: 4-8 3,7456 Datum: 4-7 3,7422 Datum: 4-6 3,7422 Datum: 4-5 3,7172 Datum: 4-4 3,7920 Datum: 4-3 3,8001 Datum: 4-2 3,7892 Datum: 4-1 3,7915 Datum: 3-31 3,7785 Datum: 3-30 3,8044 Datum: 3-29 3,8053 Datum: 3-28 3,8023 Datum: 3-27 3,8031 Datum: 3-26 3,7891 Datum: 3-25 3,7807 Datum: 3-24 3,7813 Datum: 3-23 3,7711 Datum: 3-22 3,7822 Datum: 3-21 3,7635 Datum: 3-20 3,7551 Datum: 3-19 3,7605 Datum: 3-18 3,7629 Datum: 3-17 3,7586 Datum: 3-16 3,7556 Datum: 3-15 3,7728 Datum: 3-14 3,7742 Datum: 3-13 3,7579 Datum: 3-12 3,7821 Datum: 3-11 3,7720 Datum: 3-10 3,7854 Datum: 3-9 3,7783 Datum: 3-8 3,7833 Datum: 3-7 3,7986 Datum: 3-6 3,8397 Datum: 3-5 3,8903 Datum: 3-4 3,9387 Datum: 3-3 3,9331 Datum: 3-2 3,9523 Datum: 3-1 3,9162 Datum: 2-28 3,9143 Datum: 2-27 3,9078 Datum: 2-26 3,9089 Datum: 2-25 3,9174 Datum: 2-24 3,9195 Datum: 2-23 3,9195 Datum: 2-22 3,9201 Datum: 2-21 3,9282 Datum: 2-20 3,9345 Datum: 2-19 3,9232 Datum: 2-18 3,9136 Datum: 2-17 3,9072 Datum: 2-16 3,9072 Datum: 2-15 3,9179 Datum: 2-14 3,9440 Datum: 2-13 3,9512 Datum: 2-12 3,9735 Datum: 2-11 3,9766 Datum: 2-10 3,9688 Datum: 2-9 3,9692 Datum: 2-8 3,9504 Datum: 2-7 3,9598 Datum: 2-6 3,9394 Datum: 2-5 3,9729 Datum: 2-4 3,9986 Datum: 2-3 3,9585 Datum: 2-2 3,9582 Datum: 2-1 3,9518 Datum: 1-31 3,9451 Datum: 1-30 3,9443 Datum: 1-29 3,9366 Datum: 1-28 3,9020 Datum: 1-27 3,9046 Datum: 1-26 3,9049 Datum: 1-25 3,9121 Datum: 1-24 3,9433 Datum: 1-23 3,9281 Datum: 1-22 3,9643 Datum: 1-21 3,9815 Datum: 1-20 3,9807 Datum: 1-19 3,9807 Datum: 1-18 3,9826 Datum: 1-17 3,9865 Datum: 1-16 3,9782 Datum: 1-15 3,9994 Datum: 1-14 4,0248 Datum: 1-13 3,9994 Datum: 1-12 3,9994 Datum: 1-11 3,9818 Datum: 1-10 3,9817 Datum: 1-9 3,9863 Datum: 1-8 3,9431 Datum: 1-7 3,9423 Datum: 1-6 3,9769 Datum: 1-5 3,9769 Datum: 1-4 3,9842 Datum: 1-3 3,9717 Datum: 1-2 3,9420 Datum: 1-1

Jan 2025

DatumERN-MKDMKD-ERN
01 jan 2025 1 ERN = 3.942 MKD 1 MKD = 0.2537 ERN
02 jan 2025 1 ERN = 3.9717 MKD 1 MKD = 0.2518 ERN
03 jan 2025 1 ERN = 3.9842 MKD 1 MKD = 0.251 ERN
04 jan 2025 1 ERN = 3.9769 MKD 1 MKD = 0.2515 ERN
05 jan 2025 1 ERN = 3.9769 MKD 1 MKD = 0.2515 ERN
06 jan 2025 1 ERN = 3.9423 MKD 1 MKD = 0.2537 ERN
07 jan 2025 1 ERN = 3.9431 MKD 1 MKD = 0.2536 ERN
08 jan 2025 1 ERN = 3.9863 MKD 1 MKD = 0.2509 ERN
09 jan 2025 1 ERN = 3.9817 MKD 1 MKD = 0.2511 ERN
10 jan 2025 1 ERN = 3.9818 MKD 1 MKD = 0.2511 ERN
11 jan 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
12 jan 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
13 jan 2025 1 ERN = 4.0248 MKD 1 MKD = 0.2485 ERN
14 jan 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
15 jan 2025 1 ERN = 3.9782 MKD 1 MKD = 0.2514 ERN
16 jan 2025 1 ERN = 3.9865 MKD 1 MKD = 0.2508 ERN
17 jan 2025 1 ERN = 3.9826 MKD 1 MKD = 0.2511 ERN
18 jan 2025 1 ERN = 3.9807 MKD 1 MKD = 0.2512 ERN
19 jan 2025 1 ERN = 3.9807 MKD 1 MKD = 0.2512 ERN
20 jan 2025 1 ERN = 3.9815 MKD 1 MKD = 0.2512 ERN
21 jan 2025 1 ERN = 3.9643 MKD 1 MKD = 0.2523 ERN
22 jan 2025 1 ERN = 3.9281 MKD 1 MKD = 0.2546 ERN
23 jan 2025 1 ERN = 3.9433 MKD 1 MKD = 0.2536 ERN
24 jan 2025 1 ERN = 3.9121 MKD 1 MKD = 0.2556 ERN
25 jan 2025 1 ERN = 3.9049 MKD 1 MKD = 0.2561 ERN
26 jan 2025 1 ERN = 3.9046 MKD 1 MKD = 0.2561 ERN
27 jan 2025 1 ERN = 3.902 MKD 1 MKD = 0.2563 ERN
28 jan 2025 1 ERN = 3.9366 MKD 1 MKD = 0.254 ERN
29 jan 2025 1 ERN = 3.9443 MKD 1 MKD = 0.2535 ERN
30 jan 2025 1 ERN = 3.9451 MKD 1 MKD = 0.2535 ERN
31 jan 2025 1 ERN = 3.9518 MKD 1 MKD = 0.253 ERN

Feb 2025

DatumERN-MKDMKD-ERN
01 feb 2025 1 ERN = 3.9582 MKD 1 MKD = 0.2526 ERN
02 feb 2025 1 ERN = 3.9585 MKD 1 MKD = 0.2526 ERN
03 feb 2025 1 ERN = 3.9986 MKD 1 MKD = 0.2501 ERN
04 feb 2025 1 ERN = 3.9729 MKD 1 MKD = 0.2517 ERN
05 feb 2025 1 ERN = 3.9394 MKD 1 MKD = 0.2538 ERN
06 feb 2025 1 ERN = 3.9598 MKD 1 MKD = 0.2525 ERN
07 feb 2025 1 ERN = 3.9504 MKD 1 MKD = 0.2531 ERN
08 feb 2025 1 ERN = 3.9692 MKD 1 MKD = 0.2519 ERN
09 feb 2025 1 ERN = 3.9688 MKD 1 MKD = 0.252 ERN
10 feb 2025 1 ERN = 3.9766 MKD 1 MKD = 0.2515 ERN
11 feb 2025 1 ERN = 3.9735 MKD 1 MKD = 0.2517 ERN
12 feb 2025 1 ERN = 3.9512 MKD 1 MKD = 0.2531 ERN
13 feb 2025 1 ERN = 3.944 MKD 1 MKD = 0.2536 ERN
14 feb 2025 1 ERN = 3.9179 MKD 1 MKD = 0.2552 ERN
15 feb 2025 1 ERN = 3.9072 MKD 1 MKD = 0.2559 ERN
16 feb 2025 1 ERN = 3.9072 MKD 1 MKD = 0.2559 ERN
17 feb 2025 1 ERN = 3.9136 MKD 1 MKD = 0.2555 ERN
18 feb 2025 1 ERN = 3.9232 MKD 1 MKD = 0.2549 ERN
19 feb 2025 1 ERN = 3.9345 MKD 1 MKD = 0.2542 ERN
20 feb 2025 1 ERN = 3.9282 MKD 1 MKD = 0.2546 ERN
21 feb 2025 1 ERN = 3.9201 MKD 1 MKD = 0.2551 ERN
22 feb 2025 1 ERN = 3.9195 MKD 1 MKD = 0.2551 ERN
23 feb 2025 1 ERN = 3.9195 MKD 1 MKD = 0.2551 ERN
24 feb 2025 1 ERN = 3.9174 MKD 1 MKD = 0.2553 ERN
25 feb 2025 1 ERN = 3.9089 MKD 1 MKD = 0.2558 ERN
26 feb 2025 1 ERN = 3.9078 MKD 1 MKD = 0.2559 ERN
27 feb 2025 1 ERN = 3.9143 MKD 1 MKD = 0.2555 ERN
28 feb 2025 1 ERN = 3.9162 MKD 1 MKD = 0.2554 ERN

Mar 2025

DatumERN-MKDMKD-ERN
01 mar 2025 1 ERN = 3.9523 MKD 1 MKD = 0.253 ERN
02 mar 2025 1 ERN = 3.9331 MKD 1 MKD = 0.2543 ERN
03 mar 2025 1 ERN = 3.9387 MKD 1 MKD = 0.2539 ERN
04 mar 2025 1 ERN = 3.8903 MKD 1 MKD = 0.257 ERN
05 mar 2025 1 ERN = 3.8397 MKD 1 MKD = 0.2604 ERN
06 mar 2025 1 ERN = 3.7986 MKD 1 MKD = 0.2633 ERN
07 mar 2025 1 ERN = 3.7833 MKD 1 MKD = 0.2643 ERN
08 mar 2025 1 ERN = 3.7783 MKD 1 MKD = 0.2647 ERN
09 mar 2025 1 ERN = 3.7854 MKD 1 MKD = 0.2642 ERN
10 mar 2025 1 ERN = 3.772 MKD 1 MKD = 0.2651 ERN
11 mar 2025 1 ERN = 3.7821 MKD 1 MKD = 0.2644 ERN
12 mar 2025 1 ERN = 3.7579 MKD 1 MKD = 0.2661 ERN
13 mar 2025 1 ERN = 3.7742 MKD 1 MKD = 0.265 ERN
14 mar 2025 1 ERN = 3.7728 MKD 1 MKD = 0.2651 ERN
15 mar 2025 1 ERN = 3.7556 MKD 1 MKD = 0.2663 ERN
16 mar 2025 1 ERN = 3.7586 MKD 1 MKD = 0.2661 ERN
17 mar 2025 1 ERN = 3.7629 MKD 1 MKD = 0.2657 ERN
18 mar 2025 1 ERN = 3.7605 MKD 1 MKD = 0.2659 ERN
19 mar 2025 1 ERN = 3.7551 MKD 1 MKD = 0.2663 ERN
20 mar 2025 1 ERN = 3.7635 MKD 1 MKD = 0.2657 ERN
21 mar 2025 1 ERN = 3.7822 MKD 1 MKD = 0.2644 ERN
22 mar 2025 1 ERN = 3.7711 MKD 1 MKD = 0.2652 ERN
23 mar 2025 1 ERN = 3.7813 MKD 1 MKD = 0.2645 ERN
24 mar 2025 1 ERN = 3.7807 MKD 1 MKD = 0.2645 ERN
25 mar 2025 1 ERN = 3.7891 MKD 1 MKD = 0.2639 ERN
26 mar 2025 1 ERN = 3.8031 MKD 1 MKD = 0.2629 ERN
27 mar 2025 1 ERN = 3.8023 MKD 1 MKD = 0.263 ERN
28 mar 2025 1 ERN = 3.8053 MKD 1 MKD = 0.2628 ERN
29 mar 2025 1 ERN = 3.8044 MKD 1 MKD = 0.2629 ERN
30 mar 2025 1 ERN = 3.7785 MKD 1 MKD = 0.2647 ERN
31 mar 2025 1 ERN = 3.7915 MKD 1 MKD = 0.2637 ERN

Apr 2025

DatumERN-MKDMKD-ERN
01 apr 2025 1 ERN = 3.7892 MKD 1 MKD = 0.2639 ERN
02 apr 2025 1 ERN = 3.8001 MKD 1 MKD = 0.2632 ERN
03 apr 2025 1 ERN = 3.792 MKD 1 MKD = 0.2637 ERN
04 apr 2025 1 ERN = 3.7172 MKD 1 MKD = 0.269 ERN
05 apr 2025 1 ERN = 3.7422 MKD 1 MKD = 0.2672 ERN
06 apr 2025 1 ERN = 3.7422 MKD 1 MKD = 0.2672 ERN
07 apr 2025 1 ERN = 3.7456 MKD 1 MKD = 0.267 ERN
08 apr 2025 1 ERN = 3.7503 MKD 1 MKD = 0.2666 ERN

ERN-MKD och MKD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats