currencystats247.com

CurrencyStats247 > Växelkurser > ERN-MDL och MDL-ERN växelkurser - 2025

ERN-MDL och MDL-ERN växelkurser - 2025

ERN-MDL och MDL-ERN växelkurser

Se växelkurserna för ERN-MDL MDL-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 1,2307 MDL
1 MDL = 0,8126 ERN

Jan 2025

DatumERN-MDLMDL-ERN
01 jan 2025 1 ERN = 1.2259 MDL 1 MDL = 0.8157 ERN
02 jan 2025 1 ERN = 1.2295 MDL 1 MDL = 0.8134 ERN
03 jan 2025 1 ERN = 1.2413 MDL 1 MDL = 0.8056 ERN
04 jan 2025 1 ERN = 1.239 MDL 1 MDL = 0.8071 ERN
05 jan 2025 1 ERN = 1.239 MDL 1 MDL = 0.8071 ERN
06 jan 2025 1 ERN = 1.2425 MDL 1 MDL = 0.8048 ERN
07 jan 2025 1 ERN = 1.2306 MDL 1 MDL = 0.8126 ERN
08 jan 2025 1 ERN = 1.2313 MDL 1 MDL = 0.8122 ERN
09 jan 2025 1 ERN = 1.2419 MDL 1 MDL = 0.8052 ERN
10 jan 2025 1 ERN = 1.246 MDL 1 MDL = 0.8026 ERN
11 jan 2025 1 ERN = 1.2515 MDL 1 MDL = 0.799 ERN
12 jan 2025 1 ERN = 1.2515 MDL 1 MDL = 0.799 ERN
13 jan 2025 1 ERN = 1.2505 MDL 1 MDL = 0.7997 ERN
14 jan 2025 1 ERN = 1.2548 MDL 1 MDL = 0.7969 ERN
15 jan 2025 1 ERN = 1.2518 MDL 1 MDL = 0.7988 ERN
16 jan 2025 1 ERN = 1.2515 MDL 1 MDL = 0.799 ERN
17 jan 2025 1 ERN = 1.259 MDL 1 MDL = 0.7943 ERN
18 jan 2025 1 ERN = 1.2586 MDL 1 MDL = 0.7945 ERN
19 jan 2025 1 ERN = 1.2586 MDL 1 MDL = 0.7945 ERN
20 jan 2025 1 ERN = 1.2604 MDL 1 MDL = 0.7934 ERN
21 jan 2025 1 ERN = 1.2487 MDL 1 MDL = 0.8008 ERN
22 jan 2025 1 ERN = 1.242 MDL 1 MDL = 0.8052 ERN
23 jan 2025 1 ERN = 1.244 MDL 1 MDL = 0.8038 ERN
24 jan 2025 1 ERN = 1.2404 MDL 1 MDL = 0.8062 ERN
25 jan 2025 1 ERN = 1.2377 MDL 1 MDL = 0.8079 ERN
26 jan 2025 1 ERN = 1.2377 MDL 1 MDL = 0.8079 ERN
27 jan 2025 1 ERN = 1.2367 MDL 1 MDL = 0.8086 ERN
28 jan 2025 1 ERN = 1.2404 MDL 1 MDL = 0.8062 ERN
29 jan 2025 1 ERN = 1.2425 MDL 1 MDL = 0.8048 ERN
30 jan 2025 1 ERN = 1.2399 MDL 1 MDL = 0.8065 ERN
31 jan 2025 1 ERN = 1.2442 MDL 1 MDL = 0.8037 ERN

Feb 2025

DatumERN-MDLMDL-ERN
01 feb 2025 1 ERN = 1.2442 MDL 1 MDL = 0.8037 ERN
02 feb 2025 1 ERN = 1.2463 MDL 1 MDL = 0.8024 ERN
03 feb 2025 1 ERN = 1.2485 MDL 1 MDL = 0.801 ERN
04 feb 2025 1 ERN = 1.2523 MDL 1 MDL = 0.7986 ERN
05 feb 2025 1 ERN = 1.2484 MDL 1 MDL = 0.801 ERN
06 feb 2025 1 ERN = 1.248 MDL 1 MDL = 0.8013 ERN
07 feb 2025 1 ERN = 1.2509 MDL 1 MDL = 0.7994 ERN
08 feb 2025 1 ERN = 1.2557 MDL 1 MDL = 0.7964 ERN
09 feb 2025 1 ERN = 1.2557 MDL 1 MDL = 0.7964 ERN
10 feb 2025 1 ERN = 1.255 MDL 1 MDL = 0.7968 ERN
11 feb 2025 1 ERN = 1.2547 MDL 1 MDL = 0.797 ERN
12 feb 2025 1 ERN = 1.2559 MDL 1 MDL = 0.7962 ERN
13 feb 2025 1 ERN = 1.2527 MDL 1 MDL = 0.7983 ERN
14 feb 2025 1 ERN = 1.2472 MDL 1 MDL = 0.8018 ERN
15 feb 2025 1 ERN = 1.243 MDL 1 MDL = 0.8045 ERN
16 feb 2025 1 ERN = 1.243 MDL 1 MDL = 0.8045 ERN
17 feb 2025 1 ERN = 1.2434 MDL 1 MDL = 0.8042 ERN
18 feb 2025 1 ERN = 1.2442 MDL 1 MDL = 0.8037 ERN
19 feb 2025 1 ERN = 1.2428 MDL 1 MDL = 0.8046 ERN
20 feb 2025 1 ERN = 1.2436 MDL 1 MDL = 0.8041 ERN
21 feb 2025 1 ERN = 1.2446 MDL 1 MDL = 0.8035 ERN
22 feb 2025 1 ERN = 1.2445 MDL 1 MDL = 0.8036 ERN
23 feb 2025 1 ERN = 1.2445 MDL 1 MDL = 0.8036 ERN
24 feb 2025 1 ERN = 1.2414 MDL 1 MDL = 0.8055 ERN
25 feb 2025 1 ERN = 1.2423 MDL 1 MDL = 0.805 ERN
26 feb 2025 1 ERN = 1.2426 MDL 1 MDL = 0.8048 ERN
27 feb 2025 1 ERN = 1.243 MDL 1 MDL = 0.8045 ERN
28 feb 2025 1 ERN = 1.2423 MDL 1 MDL = 0.8049 ERN

Mar 2025

DatumERN-MDLMDL-ERN
01 mar 2025 1 ERN = 1.2459 MDL 1 MDL = 0.8026 ERN
02 mar 2025 1 ERN = 1.2387 MDL 1 MDL = 0.8073 ERN
03 mar 2025 1 ERN = 1.2399 MDL 1 MDL = 0.8065 ERN
04 mar 2025 1 ERN = 1.2366 MDL 1 MDL = 0.8086 ERN
05 mar 2025 1 ERN = 1.2315 MDL 1 MDL = 0.812 ERN
06 mar 2025 1 ERN = 1.2167 MDL 1 MDL = 0.8219 ERN
07 mar 2025 1 ERN = 1.2106 MDL 1 MDL = 0.826 ERN
08 mar 2025 1 ERN = 1.2192 MDL 1 MDL = 0.8202 ERN
09 mar 2025 1 ERN = 1.2115 MDL 1 MDL = 0.8254 ERN
10 mar 2025 1 ERN = 1.1987 MDL 1 MDL = 0.8343 ERN
11 mar 2025 1 ERN = 1.2171 MDL 1 MDL = 0.8216 ERN
12 mar 2025 1 ERN = 1.1882 MDL 1 MDL = 0.8416 ERN
13 mar 2025 1 ERN = 1.1859 MDL 1 MDL = 0.8432 ERN
14 mar 2025 1 ERN = 1.2111 MDL 1 MDL = 0.8257 ERN
15 mar 2025 1 ERN = 1.1836 MDL 1 MDL = 0.8449 ERN
16 mar 2025 1 ERN = 1.1861 MDL 1 MDL = 0.8431 ERN
17 mar 2025 1 ERN = 1.1987 MDL 1 MDL = 0.8342 ERN
18 mar 2025 1 ERN = 1.2108 MDL 1 MDL = 0.8259 ERN
19 mar 2025 1 ERN = 1.2103 MDL 1 MDL = 0.8263 ERN
20 mar 2025 1 ERN = 1.209 MDL 1 MDL = 0.8271 ERN
21 mar 2025 1 ERN = 1.1845 MDL 1 MDL = 0.8443 ERN
22 mar 2025 1 ERN = 1.1997 MDL 1 MDL = 0.8335 ERN
23 mar 2025 1 ERN = 1.1966 MDL 1 MDL = 0.8357 ERN
24 mar 2025 1 ERN = 1.1973 MDL 1 MDL = 0.8352 ERN
25 mar 2025 1 ERN = 1.1982 MDL 1 MDL = 0.8346 ERN
26 mar 2025 1 ERN = 1.2047 MDL 1 MDL = 0.8301 ERN
27 mar 2025 1 ERN = 1.2044 MDL 1 MDL = 0.8303 ERN
28 mar 2025 1 ERN = 1.2026 MDL 1 MDL = 0.8315 ERN
29 mar 2025 1 ERN = 1.204 MDL 1 MDL = 0.8306 ERN
30 mar 2025 1 ERN = 1.1957 MDL 1 MDL = 0.8363 ERN
31 mar 2025 1 ERN = 1.1963 MDL 1 MDL = 0.8359 ERN

Apr 2025

DatumERN-MDLMDL-ERN
01 apr 2025 1 ERN = 1.1985 MDL 1 MDL = 0.8344 ERN
02 apr 2025 1 ERN = 1.1953 MDL 1 MDL = 0.8366 ERN
03 apr 2025 1 ERN = 1.1915 MDL 1 MDL = 0.8393 ERN
04 apr 2025 1 ERN = 1.1753 MDL 1 MDL = 0.8509 ERN

ERN-MDL och MDL-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats