currencystats247.com

CurrencyStats247 > Växelkurser > ERN-MDL och MDL-ERN växelkurser - 2024

ERN-MDL och MDL-ERN växelkurser - 2024

ERN-MDL och MDL-ERN växelkurser

Se växelkurserna för ERN-MDL MDL-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ERN = 1,1852 MDL
1 MDL = 0,8438 ERN

Jan 2024

DatumERN-MDLMDL-ERN
01 jan 2024 1 ERN = 1.1565 MDL 1 MDL = 0.8646 ERN
02 jan 2024 1 ERN = 1.1643 MDL 1 MDL = 0.8589 ERN
03 jan 2024 1 ERN = 1.1703 MDL 1 MDL = 0.8545 ERN
04 jan 2024 1 ERN = 1.1752 MDL 1 MDL = 0.8509 ERN
05 jan 2024 1 ERN = 1.1799 MDL 1 MDL = 0.8476 ERN
06 jan 2024 1 ERN = 1.1752 MDL 1 MDL = 0.8509 ERN
07 jan 2024 1 ERN = 1.1752 MDL 1 MDL = 0.8509 ERN
08 jan 2024 1 ERN = 1.1654 MDL 1 MDL = 0.8581 ERN
09 jan 2024 1 ERN = 1.1829 MDL 1 MDL = 0.8454 ERN
10 jan 2024 1 ERN = 1.1832 MDL 1 MDL = 0.8451 ERN
11 jan 2024 1 ERN = 1.1851 MDL 1 MDL = 0.8438 ERN
12 jan 2024 1 ERN = 1.1843 MDL 1 MDL = 0.8444 ERN
13 jan 2024 1 ERN = 1.182 MDL 1 MDL = 0.846 ERN
14 jan 2024 1 ERN = 1.182 MDL 1 MDL = 0.846 ERN
15 jan 2024 1 ERN = 1.1771 MDL 1 MDL = 0.8495 ERN
16 jan 2024 1 ERN = 1.1752 MDL 1 MDL = 0.851 ERN
17 jan 2024 1 ERN = 1.179 MDL 1 MDL = 0.8482 ERN
18 jan 2024 1 ERN = 1.1817 MDL 1 MDL = 0.8462 ERN
19 jan 2024 1 ERN = 1.1773 MDL 1 MDL = 0.8494 ERN
20 jan 2024 1 ERN = 1.1736 MDL 1 MDL = 0.8521 ERN
21 jan 2024 1 ERN = 1.1736 MDL 1 MDL = 0.8521 ERN
22 jan 2024 1 ERN = 1.1819 MDL 1 MDL = 0.8461 ERN
23 jan 2024 1 ERN = 1.1786 MDL 1 MDL = 0.8484 ERN
24 jan 2024 1 ERN = 1.1831 MDL 1 MDL = 0.8452 ERN
25 jan 2024 1 ERN = 1.1805 MDL 1 MDL = 0.8471 ERN
26 jan 2024 1 ERN = 1.1828 MDL 1 MDL = 0.8454 ERN
27 jan 2024 1 ERN = 1.1837 MDL 1 MDL = 0.8448 ERN
28 jan 2024 1 ERN = 1.1837 MDL 1 MDL = 0.8448 ERN
29 jan 2024 1 ERN = 1.1824 MDL 1 MDL = 0.8457 ERN
30 jan 2024 1 ERN = 1.1832 MDL 1 MDL = 0.8452 ERN
31 jan 2024 1 ERN = 1.1848 MDL 1 MDL = 0.8441 ERN

Feb 2024

DatumERN-MDLMDL-ERN
01 feb 2024 1 ERN = 1.1886 MDL 1 MDL = 0.8413 ERN
02 feb 2024 1 ERN = 1.1869 MDL 1 MDL = 0.8425 ERN
03 feb 2024 1 ERN = 1.1869 MDL 1 MDL = 0.8425 ERN
04 feb 2024 1 ERN = 1.1869 MDL 1 MDL = 0.8425 ERN
05 feb 2024 1 ERN = 1.1876 MDL 1 MDL = 0.842 ERN
06 feb 2024 1 ERN = 1.1892 MDL 1 MDL = 0.8409 ERN
07 feb 2024 1 ERN = 1.1875 MDL 1 MDL = 0.8421 ERN
08 feb 2024 1 ERN = 1.1899 MDL 1 MDL = 0.8404 ERN
09 feb 2024 1 ERN = 1.1886 MDL 1 MDL = 0.8413 ERN
10 feb 2024 1 ERN = 1.1876 MDL 1 MDL = 0.842 ERN
11 feb 2024 1 ERN = 1.1876 MDL 1 MDL = 0.842 ERN
12 feb 2024 1 ERN = 1.1855 MDL 1 MDL = 0.8435 ERN
13 feb 2024 1 ERN = 1.185 MDL 1 MDL = 0.8439 ERN
14 feb 2024 1 ERN = 1.188 MDL 1 MDL = 0.8417 ERN
15 feb 2024 1 ERN = 1.1895 MDL 1 MDL = 0.8407 ERN
16 feb 2024 1 ERN = 1.1929 MDL 1 MDL = 0.8383 ERN
17 feb 2024 1 ERN = 1.1929 MDL 1 MDL = 0.8383 ERN
18 feb 2024 1 ERN = 1.1924 MDL 1 MDL = 0.8386 ERN
19 feb 2024 1 ERN = 1.1918 MDL 1 MDL = 0.8391 ERN
20 feb 2024 1 ERN = 1.1941 MDL 1 MDL = 0.8375 ERN
21 feb 2024 1 ERN = 1.1959 MDL 1 MDL = 0.8362 ERN
22 feb 2024 1 ERN = 1.1944 MDL 1 MDL = 0.8372 ERN
23 feb 2024 1 ERN = 1.1939 MDL 1 MDL = 0.8376 ERN
24 feb 2024 1 ERN = 1.1926 MDL 1 MDL = 0.8385 ERN
25 feb 2024 1 ERN = 1.1926 MDL 1 MDL = 0.8385 ERN
26 feb 2024 1 ERN = 1.1914 MDL 1 MDL = 0.8393 ERN
27 feb 2024 1 ERN = 1.1863 MDL 1 MDL = 0.843 ERN
28 feb 2024 1 ERN = 1.1875 MDL 1 MDL = 0.8421 ERN
29 feb 2024 1 ERN = 1.1859 MDL 1 MDL = 0.8432 ERN

Mar 2024

DatumERN-MDLMDL-ERN
01 mar 2024 1 ERN = 1.1842 MDL 1 MDL = 0.8445 ERN
02 mar 2024 1 ERN = 1.1808 MDL 1 MDL = 0.8469 ERN
03 mar 2024 1 ERN = 1.1808 MDL 1 MDL = 0.8469 ERN
04 mar 2024 1 ERN = 1.1831 MDL 1 MDL = 0.8453 ERN
05 mar 2024 1 ERN = 1.1856 MDL 1 MDL = 0.8434 ERN
06 mar 2024 1 ERN = 1.1826 MDL 1 MDL = 0.8456 ERN
07 mar 2024 1 ERN = 1.182 MDL 1 MDL = 0.846 ERN
08 mar 2024 1 ERN = 1.1763 MDL 1 MDL = 0.8501 ERN
09 mar 2024 1 ERN = 1.1748 MDL 1 MDL = 0.8512 ERN
10 mar 2024 1 ERN = 1.1748 MDL 1 MDL = 0.8512 ERN
11 mar 2024 1 ERN = 1.1796 MDL 1 MDL = 0.8478 ERN
12 mar 2024 1 ERN = 1.1754 MDL 1 MDL = 0.8508 ERN
13 mar 2024 1 ERN = 1.17 MDL 1 MDL = 0.8547 ERN
14 mar 2024 1 ERN = 1.1753 MDL 1 MDL = 0.8509 ERN
15 mar 2024 1 ERN = 1.1801 MDL 1 MDL = 0.8474 ERN
16 mar 2024 1 ERN = 1.1804 MDL 1 MDL = 0.8472 ERN
17 mar 2024 1 ERN = 1.1804 MDL 1 MDL = 0.8472 ERN
18 mar 2024 1 ERN = 1.179 MDL 1 MDL = 0.8482 ERN
19 mar 2024 1 ERN = 1.1818 MDL 1 MDL = 0.8462 ERN
20 mar 2024 1 ERN = 1.1835 MDL 1 MDL = 0.845 ERN
21 mar 2024 1 ERN = 1.1814 MDL 1 MDL = 0.8464 ERN
22 mar 2024 1 ERN = 1.1817 MDL 1 MDL = 0.8462 ERN
23 mar 2024 1 ERN = 1.177 MDL 1 MDL = 0.8496 ERN
24 mar 2024 1 ERN = 1.177 MDL 1 MDL = 0.8496 ERN
25 mar 2024 1 ERN = 1.1798 MDL 1 MDL = 0.8476 ERN
26 mar 2024 1 ERN = 1.1736 MDL 1 MDL = 0.8521 ERN
27 mar 2024 1 ERN = 1.18 MDL 1 MDL = 0.8475 ERN
28 mar 2024 1 ERN = 1.1754 MDL 1 MDL = 0.8508 ERN
29 mar 2024 1 ERN = 1.1759 MDL 1 MDL = 0.8504 ERN
30 mar 2024 1 ERN = 1.1745 MDL 1 MDL = 0.8515 ERN
31 mar 2024 1 ERN = 1.1745 MDL 1 MDL = 0.8515 ERN

Apr 2024

DatumERN-MDLMDL-ERN
01 apr 2024 1 ERN = 1.1755 MDL 1 MDL = 0.8507 ERN
02 apr 2024 1 ERN = 1.1827 MDL 1 MDL = 0.8455 ERN
03 apr 2024 1 ERN = 1.1822 MDL 1 MDL = 0.8459 ERN
04 apr 2024 1 ERN = 1.1807 MDL 1 MDL = 0.8469 ERN
05 apr 2024 1 ERN = 1.1766 MDL 1 MDL = 0.8499 ERN
06 apr 2024 1 ERN = 1.175 MDL 1 MDL = 0.851 ERN
07 apr 2024 1 ERN = 1.175 MDL 1 MDL = 0.851 ERN
08 apr 2024 1 ERN = 1.1793 MDL 1 MDL = 0.8479 ERN
09 apr 2024 1 ERN = 1.176 MDL 1 MDL = 0.8504 ERN
10 apr 2024 1 ERN = 1.1773 MDL 1 MDL = 0.8494 ERN
11 apr 2024 1 ERN = 1.1774 MDL 1 MDL = 0.8493 ERN
12 apr 2024 1 ERN = 1.1761 MDL 1 MDL = 0.8503 ERN
13 apr 2024 1 ERN = 1.1761 MDL 1 MDL = 0.8503 ERN
14 apr 2024 1 ERN = 1.1739 MDL 1 MDL = 0.8519 ERN
15 apr 2024 1 ERN = 1.1747 MDL 1 MDL = 0.8513 ERN
16 apr 2024 1 ERN = 1.1861 MDL 1 MDL = 0.8431 ERN
17 apr 2024 1 ERN = 1.1904 MDL 1 MDL = 0.8401 ERN
18 apr 2024 1 ERN = 1.1933 MDL 1 MDL = 0.838 ERN
19 apr 2024 1 ERN = 1.1941 MDL 1 MDL = 0.8375 ERN
20 apr 2024 1 ERN = 1.1914 MDL 1 MDL = 0.8394 ERN
21 apr 2024 1 ERN = 1.1914 MDL 1 MDL = 0.8394 ERN
22 apr 2024 1 ERN = 1.191 MDL 1 MDL = 0.8396 ERN
23 apr 2024 1 ERN = 1.1872 MDL 1 MDL = 0.8423 ERN
24 apr 2024 1 ERN = 1.1869 MDL 1 MDL = 0.8426 ERN
25 apr 2024 1 ERN = 1.1874 MDL 1 MDL = 0.8422 ERN
26 apr 2024 1 ERN = 1.184 MDL 1 MDL = 0.8446 ERN
27 apr 2024 1 ERN = 1.1876 MDL 1 MDL = 0.8421 ERN
28 apr 2024 1 ERN = 1.1876 MDL 1 MDL = 0.8421 ERN
29 apr 2024 1 ERN = 1.1798 MDL 1 MDL = 0.8476 ERN
30 apr 2024 1 ERN = 1.1772 MDL 1 MDL = 0.8495 ERN

May 2024

DatumERN-MDLMDL-ERN
01 maj 2024 1 ERN = 1.1759 MDL 1 MDL = 0.8504 ERN
02 maj 2024 1 ERN = 1.1793 MDL 1 MDL = 0.8479 ERN
03 maj 2024 1 ERN = 1.1805 MDL 1 MDL = 0.8471 ERN
04 maj 2024 1 ERN = 1.1776 MDL 1 MDL = 0.8492 ERN
05 maj 2024 1 ERN = 1.1776 MDL 1 MDL = 0.8492 ERN
06 maj 2024 1 ERN = 1.1767 MDL 1 MDL = 0.8498 ERN
07 maj 2024 1 ERN = 1.1812 MDL 1 MDL = 0.8466 ERN
08 maj 2024 1 ERN = 1.1823 MDL 1 MDL = 0.8458 ERN
09 maj 2024 1 ERN = 1.1782 MDL 1 MDL = 0.8487 ERN
10 maj 2024 1 ERN = 1.1833 MDL 1 MDL = 0.8451 ERN
11 maj 2024 1 ERN = 1.1833 MDL 1 MDL = 0.8451 ERN
12 maj 2024 1 ERN = 1.1822 MDL 1 MDL = 0.8458 ERN
13 maj 2024 1 ERN = 1.1783 MDL 1 MDL = 0.8487 ERN
14 maj 2024 1 ERN = 1.1842 MDL 1 MDL = 0.8444 ERN
15 maj 2024 1 ERN = 1.1785 MDL 1 MDL = 0.8485 ERN
16 maj 2024 1 ERN = 1.1833 MDL 1 MDL = 0.8451 ERN
17 maj 2024 1 ERN = 1.1795 MDL 1 MDL = 0.8478 ERN
18 maj 2024 1 ERN = 1.1735 MDL 1 MDL = 0.8522 ERN
19 maj 2024 1 ERN = 1.1735 MDL 1 MDL = 0.8522 ERN
20 maj 2024 1 ERN = 1.1778 MDL 1 MDL = 0.8491 ERN
21 maj 2024 1 ERN = 1.1756 MDL 1 MDL = 0.8507 ERN
22 maj 2024 1 ERN = 1.1787 MDL 1 MDL = 0.8484 ERN
23 maj 2024 1 ERN = 1.1787 MDL 1 MDL = 0.8484 ERN
24 maj 2024 1 ERN = 1.1832 MDL 1 MDL = 0.8452 ERN
25 maj 2024 1 ERN = 1.1813 MDL 1 MDL = 0.8465 ERN
26 maj 2024 1 ERN = 1.1813 MDL 1 MDL = 0.8465 ERN
27 maj 2024 1 ERN = 1.1814 MDL 1 MDL = 0.8465 ERN
28 maj 2024 1 ERN = 1.1797 MDL 1 MDL = 0.8477 ERN
29 maj 2024 1 ERN = 1.1802 MDL 1 MDL = 0.8473 ERN
30 maj 2024 1 ERN = 1.1803 MDL 1 MDL = 0.8472 ERN
31 maj 2024 1 ERN = 1.1742 MDL 1 MDL = 0.8517 ERN

Jun 2024

DatumERN-MDLMDL-ERN
01 jun 2024 1 ERN = 1.1738 MDL 1 MDL = 0.8519 ERN
02 jun 2024 1 ERN = 1.1738 MDL 1 MDL = 0.8519 ERN
03 jun 2024 1 ERN = 1.1793 MDL 1 MDL = 0.848 ERN
04 jun 2024 1 ERN = 1.1785 MDL 1 MDL = 0.8485 ERN
05 jun 2024 1 ERN = 1.1786 MDL 1 MDL = 0.8485 ERN
06 jun 2024 1 ERN = 1.1753 MDL 1 MDL = 0.8509 ERN
07 jun 2024 1 ERN = 1.1769 MDL 1 MDL = 0.8497 ERN
08 jun 2024 1 ERN = 1.1847 MDL 1 MDL = 0.8441 ERN
09 jun 2024 1 ERN = 1.1847 MDL 1 MDL = 0.8441 ERN
10 jun 2024 1 ERN = 1.1792 MDL 1 MDL = 0.8481 ERN
11 jun 2024 1 ERN = 1.1854 MDL 1 MDL = 0.8436 ERN
12 jun 2024 1 ERN = 1.1759 MDL 1 MDL = 0.8504 ERN
13 jun 2024 1 ERN = 1.1866 MDL 1 MDL = 0.8428 ERN
14 jun 2024 1 ERN = 1.1868 MDL 1 MDL = 0.8426 ERN
15 jun 2024 1 ERN = 1.1842 MDL 1 MDL = 0.8445 ERN
16 jun 2024 1 ERN = 1.1842 MDL 1 MDL = 0.8445 ERN
17 jun 2024 1 ERN = 1.1901 MDL 1 MDL = 0.8403 ERN
18 jun 2024 1 ERN = 1.1909 MDL 1 MDL = 0.8397 ERN
19 jun 2024 1 ERN = 1.1901 MDL 1 MDL = 0.8402 ERN
20 jun 2024 1 ERN = 1.1918 MDL 1 MDL = 0.8391 ERN
21 jun 2024 1 ERN = 1.1931 MDL 1 MDL = 0.8381 ERN
22 jun 2024 1 ERN = 1.1908 MDL 1 MDL = 0.8398 ERN
23 jun 2024 1 ERN = 1.1908 MDL 1 MDL = 0.8398 ERN
24 jun 2024 1 ERN = 1.1941 MDL 1 MDL = 0.8375 ERN
25 jun 2024 1 ERN = 1.1939 MDL 1 MDL = 0.8376 ERN
26 jun 2024 1 ERN = 1.1936 MDL 1 MDL = 0.8378 ERN
27 jun 2024 1 ERN = 1.1962 MDL 1 MDL = 0.836 ERN
28 jun 2024 1 ERN = 1.1961 MDL 1 MDL = 0.8361 ERN
29 jun 2024 1 ERN = 1.1961 MDL 1 MDL = 0.8361 ERN
30 jun 2024 1 ERN = 1.1949 MDL 1 MDL = 0.8369 ERN

Jul 2024

DatumERN-MDLMDL-ERN
01 jul 2024 1 ERN = 1.1944 MDL 1 MDL = 0.8373 ERN
02 jul 2024 1 ERN = 1.193 MDL 1 MDL = 0.8382 ERN
03 jul 2024 1 ERN = 1.1912 MDL 1 MDL = 0.8395 ERN
04 jul 2024 1 ERN = 1.1906 MDL 1 MDL = 0.8399 ERN
05 jul 2024 1 ERN = 1.1868 MDL 1 MDL = 0.8426 ERN
06 jul 2024 1 ERN = 1.1836 MDL 1 MDL = 0.8449 ERN
07 jul 2024 1 ERN = 1.1836 MDL 1 MDL = 0.8449 ERN
08 jul 2024 1 ERN = 1.1863 MDL 1 MDL = 0.843 ERN
09 jul 2024 1 ERN = 1.1871 MDL 1 MDL = 0.8424 ERN
10 jul 2024 1 ERN = 1.1812 MDL 1 MDL = 0.8466 ERN
11 jul 2024 1 ERN = 1.1839 MDL 1 MDL = 0.8446 ERN
12 jul 2024 1 ERN = 1.1779 MDL 1 MDL = 0.849 ERN
13 jul 2024 1 ERN = 1.1761 MDL 1 MDL = 0.8502 ERN
14 jul 2024 1 ERN = 1.1746 MDL 1 MDL = 0.8513 ERN
15 jul 2024 1 ERN = 1.1798 MDL 1 MDL = 0.8476 ERN
16 jul 2024 1 ERN = 1.181 MDL 1 MDL = 0.8468 ERN
17 jul 2024 1 ERN = 1.1803 MDL 1 MDL = 0.8473 ERN
18 jul 2024 1 ERN = 1.1792 MDL 1 MDL = 0.848 ERN
19 jul 2024 1 ERN = 1.1796 MDL 1 MDL = 0.8478 ERN
20 jul 2024 1 ERN = 1.1792 MDL 1 MDL = 0.848 ERN
21 jul 2024 1 ERN = 1.1792 MDL 1 MDL = 0.848 ERN
22 jul 2024 1 ERN = 1.1827 MDL 1 MDL = 0.8455 ERN
23 jul 2024 1 ERN = 1.1821 MDL 1 MDL = 0.846 ERN
24 jul 2024 1 ERN = 1.186 MDL 1 MDL = 0.8432 ERN
25 jul 2024 1 ERN = 1.1855 MDL 1 MDL = 0.8435 ERN
26 jul 2024 1 ERN = 1.1832 MDL 1 MDL = 0.8451 ERN
27 jul 2024 1 ERN = 1.1816 MDL 1 MDL = 0.8463 ERN
28 jul 2024 1 ERN = 1.1816 MDL 1 MDL = 0.8463 ERN
29 jul 2024 1 ERN = 1.1823 MDL 1 MDL = 0.8458 ERN
30 jul 2024 1 ERN = 1.1821 MDL 1 MDL = 0.846 ERN
31 jul 2024 1 ERN = 1.1796 MDL 1 MDL = 0.8477 ERN

Aug 2024

DatumERN-MDLMDL-ERN
01 aug 2024 1 ERN = 1.1773 MDL 1 MDL = 0.8494 ERN
02 aug 2024 1 ERN = 1.1847 MDL 1 MDL = 0.8441 ERN
03 aug 2024 1 ERN = 1.1747 MDL 1 MDL = 0.8513 ERN
04 aug 2024 1 ERN = 1.1747 MDL 1 MDL = 0.8513 ERN
05 aug 2024 1 ERN = 1.1813 MDL 1 MDL = 0.8465 ERN
06 aug 2024 1 ERN = 1.1787 MDL 1 MDL = 0.8484 ERN
07 aug 2024 1 ERN = 1.1775 MDL 1 MDL = 0.8493 ERN
08 aug 2024 1 ERN = 1.1785 MDL 1 MDL = 0.8485 ERN
09 aug 2024 1 ERN = 1.1739 MDL 1 MDL = 0.8519 ERN
10 aug 2024 1 ERN = 1.1739 MDL 1 MDL = 0.8519 ERN
11 aug 2024 1 ERN = 1.1726 MDL 1 MDL = 0.8528 ERN
12 aug 2024 1 ERN = 1.1749 MDL 1 MDL = 0.8511 ERN
13 aug 2024 1 ERN = 1.1724 MDL 1 MDL = 0.853 ERN
14 aug 2024 1 ERN = 1.1707 MDL 1 MDL = 0.8542 ERN
15 aug 2024 1 ERN = 1.1699 MDL 1 MDL = 0.8548 ERN
16 aug 2024 1 ERN = 1.1701 MDL 1 MDL = 0.8546 ERN
17 aug 2024 1 ERN = 1.1656 MDL 1 MDL = 0.8579 ERN
18 aug 2024 1 ERN = 1.1656 MDL 1 MDL = 0.8579 ERN
19 aug 2024 1 ERN = 1.1688 MDL 1 MDL = 0.8556 ERN
20 aug 2024 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
21 aug 2024 1 ERN = 1.1649 MDL 1 MDL = 0.8584 ERN
22 aug 2024 1 ERN = 1.1625 MDL 1 MDL = 0.8602 ERN
23 aug 2024 1 ERN = 1.1621 MDL 1 MDL = 0.8605 ERN
24 aug 2024 1 ERN = 1.1525 MDL 1 MDL = 0.8677 ERN
25 aug 2024 1 ERN = 1.1525 MDL 1 MDL = 0.8677 ERN
26 aug 2024 1 ERN = 1.1618 MDL 1 MDL = 0.8607 ERN
27 aug 2024 1 ERN = 1.1593 MDL 1 MDL = 0.8626 ERN
28 aug 2024 1 ERN = 1.177 MDL 1 MDL = 0.8496 ERN
29 aug 2024 1 ERN = 1.1568 MDL 1 MDL = 0.8645 ERN
30 aug 2024 1 ERN = 1.1586 MDL 1 MDL = 0.8631 ERN
31 aug 2024 1 ERN = 1.1586 MDL 1 MDL = 0.8631 ERN

Sep 2024

DatumERN-MDLMDL-ERN
01 sep 2024 1 ERN = 1.1603 MDL 1 MDL = 0.8618 ERN
02 sep 2024 1 ERN = 1.1633 MDL 1 MDL = 0.8596 ERN
03 sep 2024 1 ERN = 1.164 MDL 1 MDL = 0.8591 ERN
04 sep 2024 1 ERN = 1.1667 MDL 1 MDL = 0.8571 ERN
05 sep 2024 1 ERN = 1.1629 MDL 1 MDL = 0.8599 ERN
06 sep 2024 1 ERN = 1.1602 MDL 1 MDL = 0.8619 ERN
07 sep 2024 1 ERN = 1.1614 MDL 1 MDL = 0.8611 ERN
08 sep 2024 1 ERN = 1.1614 MDL 1 MDL = 0.8611 ERN
09 sep 2024 1 ERN = 1.1598 MDL 1 MDL = 0.8622 ERN
10 sep 2024 1 ERN = 1.1611 MDL 1 MDL = 0.8613 ERN
11 sep 2024 1 ERN = 1.1624 MDL 1 MDL = 0.8603 ERN
12 sep 2024 1 ERN = 1.1662 MDL 1 MDL = 0.8575 ERN
13 sep 2024 1 ERN = 1.1641 MDL 1 MDL = 0.859 ERN
14 sep 2024 1 ERN = 1.1643 MDL 1 MDL = 0.8589 ERN
15 sep 2024 1 ERN = 1.1643 MDL 1 MDL = 0.8589 ERN
16 sep 2024 1 ERN = 1.1589 MDL 1 MDL = 0.8629 ERN
17 sep 2024 1 ERN = 1.1643 MDL 1 MDL = 0.8589 ERN
18 sep 2024 1 ERN = 1.1587 MDL 1 MDL = 0.863 ERN
19 sep 2024 1 ERN = 1.1649 MDL 1 MDL = 0.8584 ERN
20 sep 2024 1 ERN = 1.1637 MDL 1 MDL = 0.8593 ERN
21 sep 2024 1 ERN = 1.1615 MDL 1 MDL = 0.861 ERN
22 sep 2024 1 ERN = 1.1615 MDL 1 MDL = 0.861 ERN
23 sep 2024 1 ERN = 1.1615 MDL 1 MDL = 0.8609 ERN
24 sep 2024 1 ERN = 1.164 MDL 1 MDL = 0.8591 ERN
25 sep 2024 1 ERN = 1.1604 MDL 1 MDL = 0.8618 ERN
26 sep 2024 1 ERN = 1.1612 MDL 1 MDL = 0.8612 ERN
27 sep 2024 1 ERN = 1.1609 MDL 1 MDL = 0.8614 ERN
28 sep 2024 1 ERN = 1.1609 MDL 1 MDL = 0.8614 ERN
29 sep 2024 1 ERN = 1.1609 MDL 1 MDL = 0.8614 ERN
30 sep 2024 1 ERN = 1.1621 MDL 1 MDL = 0.8605 ERN

Oct 2024

DatumERN-MDLMDL-ERN
01 okt 2024 1 ERN = 1.1626 MDL 1 MDL = 0.8601 ERN
02 okt 2024 1 ERN = 1.1658 MDL 1 MDL = 0.8578 ERN
03 okt 2024 1 ERN = 1.1671 MDL 1 MDL = 0.8568 ERN
04 okt 2024 1 ERN = 1.1693 MDL 1 MDL = 0.8552 ERN
05 okt 2024 1 ERN = 1.1745 MDL 1 MDL = 0.8514 ERN
06 okt 2024 1 ERN = 1.1745 MDL 1 MDL = 0.8514 ERN
07 okt 2024 1 ERN = 1.1708 MDL 1 MDL = 0.8541 ERN
08 okt 2024 1 ERN = 1.1736 MDL 1 MDL = 0.8521 ERN
09 okt 2024 1 ERN = 1.175 MDL 1 MDL = 0.8511 ERN
10 okt 2024 1 ERN = 1.1791 MDL 1 MDL = 0.8481 ERN
11 okt 2024 1 ERN = 1.1773 MDL 1 MDL = 0.8494 ERN
12 okt 2024 1 ERN = 1.1752 MDL 1 MDL = 0.851 ERN
13 okt 2024 1 ERN = 1.1712 MDL 1 MDL = 0.8538 ERN
14 okt 2024 1 ERN = 1.1779 MDL 1 MDL = 0.8489 ERN
15 okt 2024 1 ERN = 1.178 MDL 1 MDL = 0.8489 ERN
16 okt 2024 1 ERN = 1.1804 MDL 1 MDL = 0.8472 ERN
17 okt 2024 1 ERN = 1.1827 MDL 1 MDL = 0.8455 ERN
18 okt 2024 1 ERN = 1.1878 MDL 1 MDL = 0.8419 ERN
19 okt 2024 1 ERN = 1.1842 MDL 1 MDL = 0.8444 ERN
20 okt 2024 1 ERN = 1.1842 MDL 1 MDL = 0.8444 ERN
21 okt 2024 1 ERN = 1.1931 MDL 1 MDL = 0.8381 ERN
22 okt 2024 1 ERN = 1.1968 MDL 1 MDL = 0.8356 ERN
23 okt 2024 1 ERN = 1.1961 MDL 1 MDL = 0.8361 ERN
24 okt 2024 1 ERN = 1.2001 MDL 1 MDL = 0.8333 ERN
25 okt 2024 1 ERN = 1.1967 MDL 1 MDL = 0.8356 ERN
26 okt 2024 1 ERN = 1.1992 MDL 1 MDL = 0.8339 ERN
27 okt 2024 1 ERN = 1.1992 MDL 1 MDL = 0.8339 ERN
28 okt 2024 1 ERN = 1.196 MDL 1 MDL = 0.8361 ERN
29 okt 2024 1 ERN = 1.1952 MDL 1 MDL = 0.8367 ERN
30 okt 2024 1 ERN = 1.1973 MDL 1 MDL = 0.8352 ERN
31 okt 2024 1 ERN = 1.1927 MDL 1 MDL = 0.8385 ERN

Nov 2024

DatumERN-MDLMDL-ERN
01 nov 2024 1 ERN = 1.1935 MDL 1 MDL = 0.8379 ERN
02 nov 2024 1 ERN = 1.1935 MDL 1 MDL = 0.8379 ERN
03 nov 2024 1 ERN = 1.1919 MDL 1 MDL = 0.839 ERN
04 nov 2024 1 ERN = 1.1908 MDL 1 MDL = 0.8398 ERN
05 nov 2024 1 ERN = 1.191 MDL 1 MDL = 0.8397 ERN
06 nov 2024 1 ERN = 1.1923 MDL 1 MDL = 0.8387 ERN
07 nov 2024 1 ERN = 1.1953 MDL 1 MDL = 0.8366 ERN
08 nov 2024 1 ERN = 1.1963 MDL 1 MDL = 0.8359 ERN
09 nov 2024 1 ERN = 1.2023 MDL 1 MDL = 0.8317 ERN
10 nov 2024 1 ERN = 1.2023 MDL 1 MDL = 0.8317 ERN
11 nov 2024 1 ERN = 1.1974 MDL 1 MDL = 0.8351 ERN
12 nov 2024 1 ERN = 1.194 MDL 1 MDL = 0.8375 ERN
14 nov 2024 1 ERN = 1.2075 MDL 1 MDL = 0.8282 ERN
15 nov 2024 1 ERN = 1.2121 MDL 1 MDL = 0.825 ERN
16 nov 2024 1 ERN = 1.215 MDL 1 MDL = 0.8231 ERN
17 nov 2024 1 ERN = 1.215 MDL 1 MDL = 0.8231 ERN
18 nov 2024 1 ERN = 1.2121 MDL 1 MDL = 0.825 ERN
19 nov 2024 1 ERN = 1.2117 MDL 1 MDL = 0.8253 ERN
20 nov 2024 1 ERN = 1.2134 MDL 1 MDL = 0.8241 ERN
21 nov 2024 1 ERN = 1.2139 MDL 1 MDL = 0.8238 ERN
22 nov 2024 1 ERN = 1.2169 MDL 1 MDL = 0.8218 ERN
23 nov 2024 1 ERN = 1.2157 MDL 1 MDL = 0.8226 ERN
24 nov 2024 1 ERN = 1.2157 MDL 1 MDL = 0.8226 ERN
25 nov 2024 1 ERN = 1.219 MDL 1 MDL = 0.8204 ERN
26 nov 2024 1 ERN = 1.2148 MDL 1 MDL = 0.8232 ERN
27 nov 2024 1 ERN = 1.2216 MDL 1 MDL = 0.8186 ERN
28 nov 2024 1 ERN = 1.2205 MDL 1 MDL = 0.8193 ERN
29 nov 2024 1 ERN = 1.2208 MDL 1 MDL = 0.8191 ERN
30 nov 2024 1 ERN = 1.2177 MDL 1 MDL = 0.8212 ERN

Dec 2024

DatumERN-MDLMDL-ERN
01 dec 2024 1 ERN = 1.2177 MDL 1 MDL = 0.8212 ERN
02 dec 2024 1 ERN = 1.2175 MDL 1 MDL = 0.8213 ERN
03 dec 2024 1 ERN = 1.2208 MDL 1 MDL = 0.8191 ERN
04 dec 2024 1 ERN = 1.2215 MDL 1 MDL = 0.8186 ERN
05 dec 2024 1 ERN = 1.2222 MDL 1 MDL = 0.8182 ERN
06 dec 2024 1 ERN = 1.223 MDL 1 MDL = 0.8177 ERN
07 dec 2024 1 ERN = 1.224 MDL 1 MDL = 0.817 ERN
08 dec 2024 1 ERN = 1.224 MDL 1 MDL = 0.817 ERN
09 dec 2024 1 ERN = 1.2231 MDL 1 MDL = 0.8176 ERN
10 dec 2024 1 ERN = 1.2213 MDL 1 MDL = 0.8188 ERN
11 dec 2024 1 ERN = 1.2177 MDL 1 MDL = 0.8212 ERN
12 dec 2024 1 ERN = 1.2182 MDL 1 MDL = 0.8209 ERN
13 dec 2024 1 ERN = 1.2181 MDL 1 MDL = 0.8209 ERN
14 dec 2024 1 ERN = 1.2165 MDL 1 MDL = 0.822 ERN
15 dec 2024 1 ERN = 1.2165 MDL 1 MDL = 0.822 ERN
16 dec 2024 1 ERN = 1.2189 MDL 1 MDL = 0.8204 ERN
17 dec 2024 1 ERN = 1.2204 MDL 1 MDL = 0.8194 ERN
18 dec 2024 1 ERN = 1.2251 MDL 1 MDL = 0.8163 ERN
19 dec 2024 1 ERN = 1.2286 MDL 1 MDL = 0.8139 ERN
20 dec 2024 1 ERN = 1.2276 MDL 1 MDL = 0.8146 ERN
21 dec 2024 1 ERN = 1.223 MDL 1 MDL = 0.8176 ERN
22 dec 2024 1 ERN = 1.223 MDL 1 MDL = 0.8176 ERN
23 dec 2024 1 ERN = 1.2287 MDL 1 MDL = 0.8138 ERN
24 dec 2024 1 ERN = 1.2293 MDL 1 MDL = 0.8135 ERN
25 dec 2024 1 ERN = 1.2281 MDL 1 MDL = 0.8143 ERN
26 dec 2024 1 ERN = 1.2281 MDL 1 MDL = 0.8143 ERN
27 dec 2024 1 ERN = 1.2294 MDL 1 MDL = 0.8134 ERN
28 dec 2024 1 ERN = 1.2308 MDL 1 MDL = 0.8125 ERN
29 dec 2024 1 ERN = 1.2308 MDL 1 MDL = 0.8125 ERN
30 dec 2024 1 ERN = 1.2259 MDL 1 MDL = 0.8157 ERN
31 dec 2024 1 ERN = 1.2278 MDL 1 MDL = 0.8145 ERN

ERN-MDL och MDL-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats