currencystats247.com

CurrencyStats247 > Växelkurser > ERN-MAD och MAD-ERN växelkurser - 2026

ERN-MAD och MAD-ERN växelkurser - 2026

ERN-MAD och MAD-ERN växelkurser

Se växelkurserna för ERN-MAD MAD-ERN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 ERN = 0,6156 MAD
1 MAD = 1,6244 ERN

Jan 2026

DatumERN-MADMAD-ERN
01 jan 2026 1 ERN = 0.6084 MAD 1 MAD = 1.6438 ERN
02 jan 2026 1 ERN = 0.6095 MAD 1 MAD = 1.6407 ERN
03 jan 2026 1 ERN = 0.6092 MAD 1 MAD = 1.6414 ERN
04 jan 2026 1 ERN = 0.6092 MAD 1 MAD = 1.6414 ERN
05 jan 2026 1 ERN = 0.612 MAD 1 MAD = 1.6341 ERN
06 jan 2026 1 ERN = 0.6118 MAD 1 MAD = 1.6346 ERN
07 jan 2026 1 ERN = 0.6149 MAD 1 MAD = 1.6263 ERN
08 jan 2026 1 ERN = 0.6145 MAD 1 MAD = 1.6274 ERN
09 jan 2026 1 ERN = 0.6158 MAD 1 MAD = 1.6239 ERN
10 jan 2026 1 ERN = 0.6155 MAD 1 MAD = 1.6247 ERN
11 jan 2026 1 ERN = 0.6155 MAD 1 MAD = 1.6247 ERN
12 jan 2026 1 ERN = 0.6135 MAD 1 MAD = 1.6299 ERN
13 jan 2026 1 ERN = 0.6142 MAD 1 MAD = 1.6281 ERN
14 jan 2026 1 ERN = 0.6143 MAD 1 MAD = 1.6279 ERN
15 jan 2026 1 ERN = 0.6145 MAD 1 MAD = 1.6272 ERN
16 jan 2026 1 ERN = 0.6137 MAD 1 MAD = 1.6293 ERN
17 jan 2026 1 ERN = 0.6145 MAD 1 MAD = 1.6272 ERN
18 jan 2026 1 ERN = 0.6145 MAD 1 MAD = 1.6272 ERN
19 jan 2026 1 ERN = 0.6143 MAD 1 MAD = 1.6279 ERN
20 jan 2026 1 ERN = 0.6106 MAD 1 MAD = 1.6377 ERN
21 jan 2026 1 ERN = 0.6113 MAD 1 MAD = 1.6358 ERN
22 jan 2026 1 ERN = 0.612 MAD 1 MAD = 1.6341 ERN
23 jan 2026 1 ERN = 0.6106 MAD 1 MAD = 1.6378 ERN
24 jan 2026 1 ERN = 0.606 MAD 1 MAD = 1.6503 ERN
25 jan 2026 1 ERN = 0.606 MAD 1 MAD = 1.6503 ERN
26 jan 2026 1 ERN = 0.6059 MAD 1 MAD = 1.6504 ERN
27 jan 2026 1 ERN = 0.6047 MAD 1 MAD = 1.6538 ERN
28 jan 2026 1 ERN = 0.6025 MAD 1 MAD = 1.6598 ERN
29 jan 2026 1 ERN = 0.6031 MAD 1 MAD = 1.6581 ERN
30 jan 2026 1 ERN = 0.6048 MAD 1 MAD = 1.6534 ERN
31 jan 2026 1 ERN = 0.6094 MAD 1 MAD = 1.6409 ERN

Feb 2026

DatumERN-MADMAD-ERN
01 feb 2026 1 ERN = 0.6096 MAD 1 MAD = 1.6405 ERN
02 feb 2026 1 ERN = 0.6086 MAD 1 MAD = 1.6431 ERN
03 feb 2026 1 ERN = 0.6112 MAD 1 MAD = 1.636 ERN
04 feb 2026 1 ERN = 0.6108 MAD 1 MAD = 1.6371 ERN
05 feb 2026 1 ERN = 0.6121 MAD 1 MAD = 1.6338 ERN
06 feb 2026 1 ERN = 0.612 MAD 1 MAD = 1.6339 ERN
07 feb 2026 1 ERN = 0.6123 MAD 1 MAD = 1.6331 ERN
08 feb 2026 1 ERN = 0.6102 MAD 1 MAD = 1.6387 ERN
09 feb 2026 1 ERN = 0.6093 MAD 1 MAD = 1.6411 ERN
10 feb 2026 1 ERN = 0.6076 MAD 1 MAD = 1.6459 ERN
11 feb 2026 1 ERN = 0.6077 MAD 1 MAD = 1.6455 ERN
12 feb 2026 1 ERN = 0.6089 MAD 1 MAD = 1.6422 ERN
13 feb 2026 1 ERN = 0.6096 MAD 1 MAD = 1.6403 ERN
14 feb 2026 1 ERN = 0.609 MAD 1 MAD = 1.6421 ERN
15 feb 2026 1 ERN = 0.609 MAD 1 MAD = 1.6421 ERN
16 feb 2026 1 ERN = 0.6097 MAD 1 MAD = 1.6403 ERN
17 feb 2026 1 ERN = 0.6083 MAD 1 MAD = 1.6438 ERN
18 feb 2026 1 ERN = 0.6089 MAD 1 MAD = 1.6423 ERN
19 feb 2026 1 ERN = 0.6112 MAD 1 MAD = 1.6362 ERN
20 feb 2026 1 ERN = 0.6114 MAD 1 MAD = 1.6356 ERN
21 feb 2026 1 ERN = 0.6099 MAD 1 MAD = 1.6395 ERN
22 feb 2026 1 ERN = 0.6099 MAD 1 MAD = 1.6395 ERN
23 feb 2026 1 ERN = 0.6105 MAD 1 MAD = 1.638 ERN
24 feb 2026 1 ERN = 0.6121 MAD 1 MAD = 1.6337 ERN
25 feb 2026 1 ERN = 0.6116 MAD 1 MAD = 1.6351 ERN
26 feb 2026 1 ERN = 0.6107 MAD 1 MAD = 1.6374 ERN
27 feb 2026 1 ERN = 0.6102 MAD 1 MAD = 1.6388 ERN
28 feb 2026 1 ERN = 0.6095 MAD 1 MAD = 1.6406 ERN

Mar 2026

DatumERN-MADMAD-ERN
01 mar 2026 1 ERN = 0.6095 MAD 1 MAD = 1.6406 ERN
02 mar 2026 1 ERN = 0.6148 MAD 1 MAD = 1.6264 ERN
03 mar 2026 1 ERN = 0.6203 MAD 1 MAD = 1.6121 ERN
04 mar 2026 1 ERN = 0.6183 MAD 1 MAD = 1.6173 ERN
05 mar 2026 1 ERN = 0.6192 MAD 1 MAD = 1.615 ERN
06 mar 2026 1 ERN = 0.6218 MAD 1 MAD = 1.6082 ERN
07 mar 2026 1 ERN = 0.6184 MAD 1 MAD = 1.617 ERN
08 mar 2026 1 ERN = 0.6184 MAD 1 MAD = 1.617 ERN
09 mar 2026 1 ERN = 0.6261 MAD 1 MAD = 1.5972 ERN
10 mar 2026 1 ERN = 0.6222 MAD 1 MAD = 1.6073 ERN
11 mar 2026 1 ERN = 0.624 MAD 1 MAD = 1.6025 ERN
12 mar 2026 1 ERN = 0.6254 MAD 1 MAD = 1.599 ERN
13 mar 2026 1 ERN = 0.6282 MAD 1 MAD = 1.592 ERN
14 mar 2026 1 ERN = 0.6279 MAD 1 MAD = 1.5927 ERN
15 mar 2026 1 ERN = 0.6279 MAD 1 MAD = 1.5927 ERN
16 mar 2026 1 ERN = 0.6262 MAD 1 MAD = 1.5969 ERN
17 mar 2026 1 ERN = 0.6246 MAD 1 MAD = 1.601 ERN
18 mar 2026 1 ERN = 0.6248 MAD 1 MAD = 1.6005 ERN
19 mar 2026 1 ERN = 0.6267 MAD 1 MAD = 1.5957 ERN
20 mar 2026 1 ERN = 0.6228 MAD 1 MAD = 1.6056 ERN
21 mar 2026 1 ERN = 0.6219 MAD 1 MAD = 1.608 ERN
22 mar 2026 1 ERN = 0.6219 MAD 1 MAD = 1.608 ERN
23 mar 2026 1 ERN = 0.6222 MAD 1 MAD = 1.6072 ERN
24 mar 2026 1 ERN = 0.6217 MAD 1 MAD = 1.6086 ERN
25 mar 2026 1 ERN = 0.6217 MAD 1 MAD = 1.6086 ERN
26 mar 2026 1 ERN = 0.622 MAD 1 MAD = 1.6077 ERN
27 mar 2026 1 ERN = 0.6231 MAD 1 MAD = 1.6048 ERN
28 mar 2026 1 ERN = 0.623 MAD 1 MAD = 1.6052 ERN
29 mar 2026 1 ERN = 0.6211 MAD 1 MAD = 1.6102 ERN
30 mar 2026 1 ERN = 0.6257 MAD 1 MAD = 1.5983 ERN
31 mar 2026 1 ERN = 0.6254 MAD 1 MAD = 1.5991 ERN

Apr 2026

DatumERN-MADMAD-ERN
01 apr 2026 1 ERN = 0.6226 MAD 1 MAD = 1.6061 ERN
02 apr 2026 1 ERN = 0.6264 MAD 1 MAD = 1.5963 ERN
03 apr 2026 1 ERN = 0.6249 MAD 1 MAD = 1.6002 ERN
04 apr 2026 1 ERN = 0.6249 MAD 1 MAD = 1.6002 ERN
05 apr 2026 1 ERN = 0.6249 MAD 1 MAD = 1.6002 ERN
06 apr 2026 1 ERN = 0.6249 MAD 1 MAD = 1.6002 ERN
07 apr 2026 1 ERN = 0.6253 MAD 1 MAD = 1.5993 ERN
08 apr 2026 1 ERN = 0.6198 MAD 1 MAD = 1.6133 ERN
09 apr 2026 1 ERN = 0.6207 MAD 1 MAD = 1.6111 ERN
10 apr 2026 1 ERN = 0.6194 MAD 1 MAD = 1.6144 ERN
11 apr 2026 1 ERN = 0.6187 MAD 1 MAD = 1.6162 ERN
12 apr 2026 1 ERN = 0.6187 MAD 1 MAD = 1.6162 ERN
13 apr 2026 1 ERN = 0.6191 MAD 1 MAD = 1.6153 ERN
14 apr 2026 1 ERN = 0.6165 MAD 1 MAD = 1.6221 ERN
15 apr 2026 1 ERN = 0.6165 MAD 1 MAD = 1.622 ERN
16 apr 2026 1 ERN = 0.6157 MAD 1 MAD = 1.6241 ERN
17 apr 2026 1 ERN = 0.615 MAD 1 MAD = 1.6261 ERN
18 apr 2026 1 ERN = 0.6161 MAD 1 MAD = 1.623 ERN
19 apr 2026 1 ERN = 0.6161 MAD 1 MAD = 1.623 ERN

ERN-MAD och MAD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Marocko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats