currencystats247.com

CurrencyStats247 > Växelkurser > ERN-MAD och MAD-ERN växelkurser - 2025

ERN-MAD och MAD-ERN växelkurser - 2025

ERN-MAD och MAD-ERN växelkurser

Se växelkurserna för ERN-MAD MAD-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,6599 MAD
1 MAD = 1,5153 ERN

Jan 2025

DatumERN-MADMAD-ERN
01 jan 2025 1 ERN = 0.6726 MAD 1 MAD = 1.4867 ERN
02 jan 2025 1 ERN = 0.6746 MAD 1 MAD = 1.4824 ERN
03 jan 2025 1 ERN = 0.6726 MAD 1 MAD = 1.4868 ERN
04 jan 2025 1 ERN = 0.6713 MAD 1 MAD = 1.4896 ERN
05 jan 2025 1 ERN = 0.6713 MAD 1 MAD = 1.4896 ERN
06 jan 2025 1 ERN = 0.6671 MAD 1 MAD = 1.4991 ERN
07 jan 2025 1 ERN = 0.6672 MAD 1 MAD = 1.4987 ERN
08 jan 2025 1 ERN = 0.6716 MAD 1 MAD = 1.489 ERN
09 jan 2025 1 ERN = 0.6711 MAD 1 MAD = 1.4902 ERN
10 jan 2025 1 ERN = 0.67 MAD 1 MAD = 1.4926 ERN
11 jan 2025 1 ERN = 0.673 MAD 1 MAD = 1.4859 ERN
12 jan 2025 1 ERN = 0.673 MAD 1 MAD = 1.4859 ERN
13 jan 2025 1 ERN = 0.674 MAD 1 MAD = 1.4837 ERN
14 jan 2025 1 ERN = 0.6717 MAD 1 MAD = 1.4887 ERN
15 jan 2025 1 ERN = 0.6705 MAD 1 MAD = 1.4913 ERN
16 jan 2025 1 ERN = 0.6707 MAD 1 MAD = 1.4911 ERN
17 jan 2025 1 ERN = 0.67 MAD 1 MAD = 1.4926 ERN
18 jan 2025 1 ERN = 0.6697 MAD 1 MAD = 1.4931 ERN
19 jan 2025 1 ERN = 0.6697 MAD 1 MAD = 1.4931 ERN
20 jan 2025 1 ERN = 0.6707 MAD 1 MAD = 1.491 ERN
21 jan 2025 1 ERN = 0.6693 MAD 1 MAD = 1.4942 ERN
22 jan 2025 1 ERN = 0.6657 MAD 1 MAD = 1.5022 ERN
23 jan 2025 1 ERN = 0.667 MAD 1 MAD = 1.4993 ERN
24 jan 2025 1 ERN = 0.666 MAD 1 MAD = 1.5016 ERN
25 jan 2025 1 ERN = 0.6645 MAD 1 MAD = 1.5049 ERN
26 jan 2025 1 ERN = 0.6645 MAD 1 MAD = 1.5049 ERN
27 jan 2025 1 ERN = 0.6639 MAD 1 MAD = 1.5063 ERN
28 jan 2025 1 ERN = 0.6682 MAD 1 MAD = 1.4965 ERN
29 jan 2025 1 ERN = 0.6669 MAD 1 MAD = 1.4994 ERN
30 jan 2025 1 ERN = 0.6684 MAD 1 MAD = 1.4962 ERN
31 jan 2025 1 ERN = 0.6689 MAD 1 MAD = 1.4949 ERN

Feb 2025

DatumERN-MADMAD-ERN
01 feb 2025 1 ERN = 0.6689 MAD 1 MAD = 1.4949 ERN
02 feb 2025 1 ERN = 0.6701 MAD 1 MAD = 1.4924 ERN
03 feb 2025 1 ERN = 0.6727 MAD 1 MAD = 1.4866 ERN
04 feb 2025 1 ERN = 0.6718 MAD 1 MAD = 1.4885 ERN
05 feb 2025 1 ERN = 0.6675 MAD 1 MAD = 1.4981 ERN
06 feb 2025 1 ERN = 0.6686 MAD 1 MAD = 1.4957 ERN
07 feb 2025 1 ERN = 0.6675 MAD 1 MAD = 1.4982 ERN
08 feb 2025 1 ERN = 0.67 MAD 1 MAD = 1.4924 ERN
09 feb 2025 1 ERN = 0.67 MAD 1 MAD = 1.4924 ERN
10 feb 2025 1 ERN = 0.6691 MAD 1 MAD = 1.4946 ERN
11 feb 2025 1 ERN = 0.6689 MAD 1 MAD = 1.4951 ERN
12 feb 2025 1 ERN = 0.6669 MAD 1 MAD = 1.4995 ERN
13 feb 2025 1 ERN = 0.6652 MAD 1 MAD = 1.5034 ERN
14 feb 2025 1 ERN = 0.6658 MAD 1 MAD = 1.5019 ERN
15 feb 2025 1 ERN = 0.6636 MAD 1 MAD = 1.5068 ERN
16 feb 2025 1 ERN = 0.6636 MAD 1 MAD = 1.5068 ERN
17 feb 2025 1 ERN = 0.6642 MAD 1 MAD = 1.5056 ERN
18 feb 2025 1 ERN = 0.6657 MAD 1 MAD = 1.5021 ERN
19 feb 2025 1 ERN = 0.6654 MAD 1 MAD = 1.5028 ERN
20 feb 2025 1 ERN = 0.6667 MAD 1 MAD = 1.4999 ERN
21 feb 2025 1 ERN = 0.664 MAD 1 MAD = 1.5061 ERN
22 feb 2025 1 ERN = 0.6639 MAD 1 MAD = 1.5063 ERN
23 feb 2025 1 ERN = 0.6639 MAD 1 MAD = 1.5063 ERN
24 feb 2025 1 ERN = 0.6639 MAD 1 MAD = 1.5063 ERN
25 feb 2025 1 ERN = 0.6608 MAD 1 MAD = 1.5134 ERN
26 feb 2025 1 ERN = 0.662 MAD 1 MAD = 1.5106 ERN
27 feb 2025 1 ERN = 0.6615 MAD 1 MAD = 1.5118 ERN
28 feb 2025 1 ERN = 0.6639 MAD 1 MAD = 1.5061 ERN

Mar 2025

DatumERN-MADMAD-ERN
01 mar 2025 1 ERN = 0.6655 MAD 1 MAD = 1.5026 ERN
02 mar 2025 1 ERN = 0.6655 MAD 1 MAD = 1.5026 ERN
03 mar 2025 1 ERN = 0.6652 MAD 1 MAD = 1.5033 ERN
04 mar 2025 1 ERN = 0.6593 MAD 1 MAD = 1.5167 ERN
05 mar 2025 1 ERN = 0.6536 MAD 1 MAD = 1.5301 ERN
06 mar 2025 1 ERN = 0.6506 MAD 1 MAD = 1.537 ERN
07 mar 2025 1 ERN = 0.6486 MAD 1 MAD = 1.5419 ERN
08 mar 2025 1 ERN = 0.6482 MAD 1 MAD = 1.5428 ERN
09 mar 2025 1 ERN = 0.649 MAD 1 MAD = 1.5408 ERN
10 mar 2025 1 ERN = 0.6491 MAD 1 MAD = 1.5405 ERN
11 mar 2025 1 ERN = 0.6491 MAD 1 MAD = 1.5407 ERN
12 mar 2025 1 ERN = 0.6462 MAD 1 MAD = 1.5475 ERN
13 mar 2025 1 ERN = 0.6466 MAD 1 MAD = 1.5465 ERN
14 mar 2025 1 ERN = 0.6465 MAD 1 MAD = 1.5467 ERN
15 mar 2025 1 ERN = 0.6437 MAD 1 MAD = 1.5535 ERN
16 mar 2025 1 ERN = 0.6459 MAD 1 MAD = 1.5481 ERN
17 mar 2025 1 ERN = 0.6445 MAD 1 MAD = 1.5516 ERN
18 mar 2025 1 ERN = 0.6436 MAD 1 MAD = 1.5538 ERN
19 mar 2025 1 ERN = 0.6422 MAD 1 MAD = 1.5571 ERN
20 mar 2025 1 ERN = 0.6439 MAD 1 MAD = 1.5531 ERN
21 mar 2025 1 ERN = 0.6432 MAD 1 MAD = 1.5548 ERN
22 mar 2025 1 ERN = 0.6386 MAD 1 MAD = 1.566 ERN
23 mar 2025 1 ERN = 0.642 MAD 1 MAD = 1.5576 ERN
24 mar 2025 1 ERN = 0.642 MAD 1 MAD = 1.5576 ERN
25 mar 2025 1 ERN = 0.6394 MAD 1 MAD = 1.5641 ERN
26 mar 2025 1 ERN = 0.6415 MAD 1 MAD = 1.559 ERN
27 mar 2025 1 ERN = 0.6406 MAD 1 MAD = 1.5609 ERN
28 mar 2025 1 ERN = 0.6449 MAD 1 MAD = 1.5506 ERN
29 mar 2025 1 ERN = 0.6422 MAD 1 MAD = 1.5571 ERN
30 mar 2025 1 ERN = 0.6422 MAD 1 MAD = 1.5571 ERN
31 mar 2025 1 ERN = 0.6413 MAD 1 MAD = 1.5593 ERN

Apr 2025

DatumERN-MADMAD-ERN
01 apr 2025 1 ERN = 0.642 MAD 1 MAD = 1.5577 ERN
02 apr 2025 1 ERN = 0.6412 MAD 1 MAD = 1.5596 ERN
03 apr 2025 1 ERN = 0.6393 MAD 1 MAD = 1.5643 ERN
04 apr 2025 1 ERN = 0.6335 MAD 1 MAD = 1.5785 ERN

ERN-MAD och MAD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Marocko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats