currencystats247.com

CurrencyStats247 > Växelkurser > ERN-LKR och LKR-ERN växelkurser - 2026

ERN-LKR och LKR-ERN växelkurser - 2026

ERN-LKR och LKR-ERN växelkurser

Se växelkurserna för ERN-LKR LKR-ERN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 ERN = 20,745 LKR
1 LKR = 0,0482 ERN

Jan 2026

DatumERN-LKRLKR-ERN
01 jan 2026 1 ERN = 20.6587 LKR 1 LKR = 0.0484 ERN
02 jan 2026 1 ERN = 20.6481 LKR 1 LKR = 0.0484 ERN
03 jan 2026 1 ERN = 20.6391 LKR 1 LKR = 0.0485 ERN
04 jan 2026 1 ERN = 20.6391 LKR 1 LKR = 0.0485 ERN
05 jan 2026 1 ERN = 20.663 LKR 1 LKR = 0.0484 ERN
06 jan 2026 1 ERN = 20.6616 LKR 1 LKR = 0.0484 ERN
07 jan 2026 1 ERN = 20.6849 LKR 1 LKR = 0.0483 ERN
08 jan 2026 1 ERN = 20.6078 LKR 1 LKR = 0.0485 ERN
09 jan 2026 1 ERN = 20.6145 LKR 1 LKR = 0.0485 ERN
10 jan 2026 1 ERN = 20.6145 LKR 1 LKR = 0.0485 ERN
11 jan 2026 1 ERN = 20.627 LKR 1 LKR = 0.0485 ERN
12 jan 2026 1 ERN = 20.5994 LKR 1 LKR = 0.0485 ERN
13 jan 2026 1 ERN = 20.6139 LKR 1 LKR = 0.0485 ERN
14 jan 2026 1 ERN = 20.6334 LKR 1 LKR = 0.0485 ERN
15 jan 2026 1 ERN = 20.6251 LKR 1 LKR = 0.0485 ERN
16 jan 2026 1 ERN = 20.6507 LKR 1 LKR = 0.0484 ERN
17 jan 2026 1 ERN = 20.6776 LKR 1 LKR = 0.0484 ERN
18 jan 2026 1 ERN = 20.6776 LKR 1 LKR = 0.0484 ERN
19 jan 2026 1 ERN = 20.6427 LKR 1 LKR = 0.0484 ERN
20 jan 2026 1 ERN = 20.6362 LKR 1 LKR = 0.0485 ERN
21 jan 2026 1 ERN = 20.6317 LKR 1 LKR = 0.0485 ERN
22 jan 2026 1 ERN = 20.6473 LKR 1 LKR = 0.0484 ERN
23 jan 2026 1 ERN = 20.6464 LKR 1 LKR = 0.0484 ERN
24 jan 2026 1 ERN = 20.4946 LKR 1 LKR = 0.0488 ERN
25 jan 2026 1 ERN = 20.4946 LKR 1 LKR = 0.0488 ERN
26 jan 2026 1 ERN = 20.6426 LKR 1 LKR = 0.0484 ERN
27 jan 2026 1 ERN = 20.6169 LKR 1 LKR = 0.0485 ERN
28 jan 2026 1 ERN = 20.633 LKR 1 LKR = 0.0485 ERN
29 jan 2026 1 ERN = 20.6548 LKR 1 LKR = 0.0484 ERN
30 jan 2026 1 ERN = 20.6201 LKR 1 LKR = 0.0485 ERN
31 jan 2026 1 ERN = 20.7767 LKR 1 LKR = 0.0481 ERN

Feb 2026

DatumERN-LKRLKR-ERN
01 feb 2026 1 ERN = 20.7814 LKR 1 LKR = 0.0481 ERN
02 feb 2026 1 ERN = 20.6669 LKR 1 LKR = 0.0484 ERN
03 feb 2026 1 ERN = 20.6254 LKR 1 LKR = 0.0485 ERN
04 feb 2026 1 ERN = 20.6225 LKR 1 LKR = 0.0485 ERN
05 feb 2026 1 ERN = 20.6366 LKR 1 LKR = 0.0485 ERN
06 feb 2026 1 ERN = 20.6258 LKR 1 LKR = 0.0485 ERN
07 feb 2026 1 ERN = 20.5652 LKR 1 LKR = 0.0486 ERN
08 feb 2026 1 ERN = 20.5652 LKR 1 LKR = 0.0486 ERN
09 feb 2026 1 ERN = 20.6208 LKR 1 LKR = 0.0485 ERN
10 feb 2026 1 ERN = 20.6224 LKR 1 LKR = 0.0485 ERN
11 feb 2026 1 ERN = 20.6263 LKR 1 LKR = 0.0485 ERN
12 feb 2026 1 ERN = 20.6304 LKR 1 LKR = 0.0485 ERN
13 feb 2026 1 ERN = 20.6151 LKR 1 LKR = 0.0485 ERN
14 feb 2026 1 ERN = 20.5927 LKR 1 LKR = 0.0486 ERN
15 feb 2026 1 ERN = 20.5927 LKR 1 LKR = 0.0486 ERN
16 feb 2026 1 ERN = 20.6255 LKR 1 LKR = 0.0485 ERN
17 feb 2026 1 ERN = 20.6272 LKR 1 LKR = 0.0485 ERN
18 feb 2026 1 ERN = 20.614 LKR 1 LKR = 0.0485 ERN
19 feb 2026 1 ERN = 20.6347 LKR 1 LKR = 0.0485 ERN
20 feb 2026 1 ERN = 20.6298 LKR 1 LKR = 0.0485 ERN
21 feb 2026 1 ERN = 20.5808 LKR 1 LKR = 0.0486 ERN
22 feb 2026 1 ERN = 20.5808 LKR 1 LKR = 0.0486 ERN
23 feb 2026 1 ERN = 20.6013 LKR 1 LKR = 0.0485 ERN
24 feb 2026 1 ERN = 20.6353 LKR 1 LKR = 0.0485 ERN
25 feb 2026 1 ERN = 20.6111 LKR 1 LKR = 0.0485 ERN
26 feb 2026 1 ERN = 20.6009 LKR 1 LKR = 0.0485 ERN
27 feb 2026 1 ERN = 20.6066 LKR 1 LKR = 0.0485 ERN
28 feb 2026 1 ERN = 20.5829 LKR 1 LKR = 0.0486 ERN

Mar 2026

DatumERN-LKRLKR-ERN
01 mar 2026 1 ERN = 20.5829 LKR 1 LKR = 0.0486 ERN
02 mar 2026 1 ERN = 20.6383 LKR 1 LKR = 0.0485 ERN
03 mar 2026 1 ERN = 20.6593 LKR 1 LKR = 0.0484 ERN
04 mar 2026 1 ERN = 20.6853 LKR 1 LKR = 0.0483 ERN
05 mar 2026 1 ERN = 20.725 LKR 1 LKR = 0.0483 ERN
06 mar 2026 1 ERN = 20.7421 LKR 1 LKR = 0.0482 ERN
07 mar 2026 1 ERN = 20.63 LKR 1 LKR = 0.0485 ERN
08 mar 2026 1 ERN = 20.63 LKR 1 LKR = 0.0485 ERN
09 mar 2026 1 ERN = 20.7645 LKR 1 LKR = 0.0482 ERN
10 mar 2026 1 ERN = 20.7397 LKR 1 LKR = 0.0482 ERN
11 mar 2026 1 ERN = 20.7216 LKR 1 LKR = 0.0483 ERN
12 mar 2026 1 ERN = 20.749 LKR 1 LKR = 0.0482 ERN
13 mar 2026 1 ERN = 20.7539 LKR 1 LKR = 0.0482 ERN
14 mar 2026 1 ERN = 20.7466 LKR 1 LKR = 0.0482 ERN
15 mar 2026 1 ERN = 20.7466 LKR 1 LKR = 0.0482 ERN
16 mar 2026 1 ERN = 20.7556 LKR 1 LKR = 0.0482 ERN
17 mar 2026 1 ERN = 20.7426 LKR 1 LKR = 0.0482 ERN
18 mar 2026 1 ERN = 20.7897 LKR 1 LKR = 0.0481 ERN
19 mar 2026 1 ERN = 20.7898 LKR 1 LKR = 0.0481 ERN
20 mar 2026 1 ERN = 20.7913 LKR 1 LKR = 0.0481 ERN
21 mar 2026 1 ERN = 20.7612 LKR 1 LKR = 0.0482 ERN
22 mar 2026 1 ERN = 20.7612 LKR 1 LKR = 0.0482 ERN
23 mar 2026 1 ERN = 20.9027 LKR 1 LKR = 0.0478 ERN
24 mar 2026 1 ERN = 20.9605 LKR 1 LKR = 0.0477 ERN
25 mar 2026 1 ERN = 20.9787 LKR 1 LKR = 0.0477 ERN
26 mar 2026 1 ERN = 20.9526 LKR 1 LKR = 0.0477 ERN
27 mar 2026 1 ERN = 21.0025 LKR 1 LKR = 0.0476 ERN
28 mar 2026 1 ERN = 21.0025 LKR 1 LKR = 0.0476 ERN
29 mar 2026 1 ERN = 20.9317 LKR 1 LKR = 0.0478 ERN
30 mar 2026 1 ERN = 21.0193 LKR 1 LKR = 0.0476 ERN
31 mar 2026 1 ERN = 21.0212 LKR 1 LKR = 0.0476 ERN

Apr 2026

DatumERN-LKRLKR-ERN
01 apr 2026 1 ERN = 21.0115 LKR 1 LKR = 0.0476 ERN
02 apr 2026 1 ERN = 21.0352 LKR 1 LKR = 0.0475 ERN
03 apr 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
04 apr 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
05 apr 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
06 apr 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
07 apr 2026 1 ERN = 21.0406 LKR 1 LKR = 0.0475 ERN
08 apr 2026 1 ERN = 21.0005 LKR 1 LKR = 0.0476 ERN
09 apr 2026 1 ERN = 21.0217 LKR 1 LKR = 0.0476 ERN
10 apr 2026 1 ERN = 21.0319 LKR 1 LKR = 0.0475 ERN
11 apr 2026 1 ERN = 21.0079 LKR 1 LKR = 0.0476 ERN
12 apr 2026 1 ERN = 21.0079 LKR 1 LKR = 0.0476 ERN
13 apr 2026 1 ERN = 21.0285 LKR 1 LKR = 0.0476 ERN
14 apr 2026 1 ERN = 21.0308 LKR 1 LKR = 0.0475 ERN
15 apr 2026 1 ERN = 21.0321 LKR 1 LKR = 0.0475 ERN
16 apr 2026 1 ERN = 21.0455 LKR 1 LKR = 0.0475 ERN
17 apr 2026 1 ERN = 21.0684 LKR 1 LKR = 0.0475 ERN
18 apr 2026 1 ERN = 21.1089 LKR 1 LKR = 0.0474 ERN
19 apr 2026 1 ERN = 21.1089 LKR 1 LKR = 0.0474 ERN

ERN-LKR och LKR-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats