currencystats247.com

CurrencyStats247 > Växelkurser > ERN-LKR och LKR-ERN växelkurser - 2024

ERN-LKR och LKR-ERN växelkurser - 2024

ERN-LKR och LKR-ERN växelkurser

Se växelkurserna för ERN-LKR LKR-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ERN = 20,1199 LKR
1 LKR = 0,0497 ERN

Jan 2024

DatumERN-LKRLKR-ERN
01 jan 2024 1 ERN = 21.6535 LKR 1 LKR = 0.0462 ERN
02 jan 2024 1 ERN = 21.474 LKR 1 LKR = 0.0466 ERN
03 jan 2024 1 ERN = 21.5147 LKR 1 LKR = 0.0465 ERN
04 jan 2024 1 ERN = 21.5257 LKR 1 LKR = 0.0465 ERN
05 jan 2024 1 ERN = 21.5923 LKR 1 LKR = 0.0463 ERN
06 jan 2024 1 ERN = 21.5072 LKR 1 LKR = 0.0465 ERN
07 jan 2024 1 ERN = 21.5072 LKR 1 LKR = 0.0465 ERN
08 jan 2024 1 ERN = 21.4997 LKR 1 LKR = 0.0465 ERN
09 jan 2024 1 ERN = 21.5 LKR 1 LKR = 0.0465 ERN
10 jan 2024 1 ERN = 21.5327 LKR 1 LKR = 0.0464 ERN
11 jan 2024 1 ERN = 21.5171 LKR 1 LKR = 0.0465 ERN
12 jan 2024 1 ERN = 21.5 LKR 1 LKR = 0.0465 ERN
13 jan 2024 1 ERN = 21.4582 LKR 1 LKR = 0.0466 ERN
14 jan 2024 1 ERN = 21.4582 LKR 1 LKR = 0.0466 ERN
15 jan 2024 1 ERN = 21.4661 LKR 1 LKR = 0.0466 ERN
16 jan 2024 1 ERN = 21.4474 LKR 1 LKR = 0.0466 ERN
17 jan 2024 1 ERN = 21.3994 LKR 1 LKR = 0.0467 ERN
18 jan 2024 1 ERN = 21.4147 LKR 1 LKR = 0.0467 ERN
19 jan 2024 1 ERN = 21.3737 LKR 1 LKR = 0.0468 ERN
20 jan 2024 1 ERN = 21.3061 LKR 1 LKR = 0.0469 ERN
21 jan 2024 1 ERN = 21.3061 LKR 1 LKR = 0.0469 ERN
22 jan 2024 1 ERN = 21.3347 LKR 1 LKR = 0.0469 ERN
23 jan 2024 1 ERN = 21.3248 LKR 1 LKR = 0.0469 ERN
24 jan 2024 1 ERN = 21.2327 LKR 1 LKR = 0.0471 ERN
25 jan 2024 1 ERN = 21.2441 LKR 1 LKR = 0.0471 ERN
26 jan 2024 1 ERN = 21.1849 LKR 1 LKR = 0.0472 ERN
27 jan 2024 1 ERN = 21.2005 LKR 1 LKR = 0.0472 ERN
28 jan 2024 1 ERN = 21.2005 LKR 1 LKR = 0.0472 ERN
29 jan 2024 1 ERN = 21.1903 LKR 1 LKR = 0.0472 ERN
30 jan 2024 1 ERN = 21.1384 LKR 1 LKR = 0.0473 ERN
31 jan 2024 1 ERN = 21.0692 LKR 1 LKR = 0.0475 ERN

Feb 2024

DatumERN-LKRLKR-ERN
01 feb 2024 1 ERN = 20.8821 LKR 1 LKR = 0.0479 ERN
02 feb 2024 1 ERN = 20.8055 LKR 1 LKR = 0.0481 ERN
03 feb 2024 1 ERN = 20.8055 LKR 1 LKR = 0.0481 ERN
04 feb 2024 1 ERN = 20.8055 LKR 1 LKR = 0.0481 ERN
05 feb 2024 1 ERN = 20.8519 LKR 1 LKR = 0.048 ERN
06 feb 2024 1 ERN = 20.948 LKR 1 LKR = 0.0477 ERN
07 feb 2024 1 ERN = 20.8875 LKR 1 LKR = 0.0479 ERN
08 feb 2024 1 ERN = 20.8965 LKR 1 LKR = 0.0479 ERN
09 feb 2024 1 ERN = 20.8655 LKR 1 LKR = 0.0479 ERN
10 feb 2024 1 ERN = 20.8481 LKR 1 LKR = 0.048 ERN
11 feb 2024 1 ERN = 20.8481 LKR 1 LKR = 0.048 ERN
12 feb 2024 1 ERN = 20.9013 LKR 1 LKR = 0.0478 ERN
13 feb 2024 1 ERN = 20.8881 LKR 1 LKR = 0.0479 ERN
14 feb 2024 1 ERN = 20.8772 LKR 1 LKR = 0.0479 ERN
15 feb 2024 1 ERN = 20.8523 LKR 1 LKR = 0.048 ERN
16 feb 2024 1 ERN = 20.8398 LKR 1 LKR = 0.048 ERN
17 feb 2024 1 ERN = 20.8398 LKR 1 LKR = 0.048 ERN
18 feb 2024 1 ERN = 20.8341 LKR 1 LKR = 0.048 ERN
19 feb 2024 1 ERN = 20.8375 LKR 1 LKR = 0.048 ERN
20 feb 2024 1 ERN = 20.7962 LKR 1 LKR = 0.0481 ERN
21 feb 2024 1 ERN = 20.7686 LKR 1 LKR = 0.0481 ERN
22 feb 2024 1 ERN = 20.7361 LKR 1 LKR = 0.0482 ERN
23 feb 2024 1 ERN = 20.7322 LKR 1 LKR = 0.0482 ERN
24 feb 2024 1 ERN = 20.7096 LKR 1 LKR = 0.0483 ERN
25 feb 2024 1 ERN = 20.7096 LKR 1 LKR = 0.0483 ERN
26 feb 2024 1 ERN = 20.7234 LKR 1 LKR = 0.0483 ERN
27 feb 2024 1 ERN = 20.6979 LKR 1 LKR = 0.0483 ERN
28 feb 2024 1 ERN = 20.6786 LKR 1 LKR = 0.0484 ERN
29 feb 2024 1 ERN = 20.6576 LKR 1 LKR = 0.0484 ERN

Mar 2024

DatumERN-LKRLKR-ERN
01 mar 2024 1 ERN = 20.5568 LKR 1 LKR = 0.0486 ERN
02 mar 2024 1 ERN = 20.4978 LKR 1 LKR = 0.0488 ERN
03 mar 2024 1 ERN = 20.4978 LKR 1 LKR = 0.0488 ERN
04 mar 2024 1 ERN = 20.5477 LKR 1 LKR = 0.0487 ERN
05 mar 2024 1 ERN = 20.5459 LKR 1 LKR = 0.0487 ERN
06 mar 2024 1 ERN = 20.528 LKR 1 LKR = 0.0487 ERN
07 mar 2024 1 ERN = 20.4915 LKR 1 LKR = 0.0488 ERN
08 mar 2024 1 ERN = 20.5042 LKR 1 LKR = 0.0488 ERN
09 mar 2024 1 ERN = 20.4772 LKR 1 LKR = 0.0488 ERN
10 mar 2024 1 ERN = 20.4772 LKR 1 LKR = 0.0488 ERN
11 mar 2024 1 ERN = 20.4646 LKR 1 LKR = 0.0489 ERN
12 mar 2024 1 ERN = 20.4387 LKR 1 LKR = 0.0489 ERN
13 mar 2024 1 ERN = 20.4093 LKR 1 LKR = 0.049 ERN
14 mar 2024 1 ERN = 20.3763 LKR 1 LKR = 0.0491 ERN
15 mar 2024 1 ERN = 20.3548 LKR 1 LKR = 0.0491 ERN
16 mar 2024 1 ERN = 20.3596 LKR 1 LKR = 0.0491 ERN
17 mar 2024 1 ERN = 20.3596 LKR 1 LKR = 0.0491 ERN
18 mar 2024 1 ERN = 20.3097 LKR 1 LKR = 0.0492 ERN
19 mar 2024 1 ERN = 20.2651 LKR 1 LKR = 0.0493 ERN
20 mar 2024 1 ERN = 20.2786 LKR 1 LKR = 0.0493 ERN
21 mar 2024 1 ERN = 20.2634 LKR 1 LKR = 0.0494 ERN
22 mar 2024 1 ERN = 20.2171 LKR 1 LKR = 0.0495 ERN
23 mar 2024 1 ERN = 20.1371 LKR 1 LKR = 0.0497 ERN
24 mar 2024 1 ERN = 20.1371 LKR 1 LKR = 0.0497 ERN
25 mar 2024 1 ERN = 20.1469 LKR 1 LKR = 0.0496 ERN
26 mar 2024 1 ERN = 20.1388 LKR 1 LKR = 0.0497 ERN
27 mar 2024 1 ERN = 20.0603 LKR 1 LKR = 0.0498 ERN
28 mar 2024 1 ERN = 20.0312 LKR 1 LKR = 0.0499 ERN
29 mar 2024 1 ERN = 20.0295 LKR 1 LKR = 0.0499 ERN
30 mar 2024 1 ERN = 20.0035 LKR 1 LKR = 0.05 ERN
31 mar 2024 1 ERN = 20.0035 LKR 1 LKR = 0.05 ERN

Apr 2024

DatumERN-LKRLKR-ERN
01 apr 2024 1 ERN = 20.0216 LKR 1 LKR = 0.0499 ERN
02 apr 2024 1 ERN = 19.9591 LKR 1 LKR = 0.0501 ERN
03 apr 2024 1 ERN = 19.9673 LKR 1 LKR = 0.0501 ERN
04 apr 2024 1 ERN = 19.9634 LKR 1 LKR = 0.0501 ERN
05 apr 2024 1 ERN = 19.9344 LKR 1 LKR = 0.0502 ERN
06 apr 2024 1 ERN = 19.9075 LKR 1 LKR = 0.0502 ERN
07 apr 2024 1 ERN = 19.9075 LKR 1 LKR = 0.0502 ERN
08 apr 2024 1 ERN = 19.9433 LKR 1 LKR = 0.0501 ERN
09 apr 2024 1 ERN = 19.9106 LKR 1 LKR = 0.0502 ERN
10 apr 2024 1 ERN = 19.9329 LKR 1 LKR = 0.0502 ERN
11 apr 2024 1 ERN = 19.9003 LKR 1 LKR = 0.0503 ERN
12 apr 2024 1 ERN = 19.8908 LKR 1 LKR = 0.0503 ERN
13 apr 2024 1 ERN = 19.8908 LKR 1 LKR = 0.0503 ERN
14 apr 2024 1 ERN = 19.8535 LKR 1 LKR = 0.0504 ERN
15 apr 2024 1 ERN = 19.9306 LKR 1 LKR = 0.0502 ERN
16 apr 2024 1 ERN = 20.0047 LKR 1 LKR = 0.05 ERN
17 apr 2024 1 ERN = 20.1174 LKR 1 LKR = 0.0497 ERN
18 apr 2024 1 ERN = 20.0824 LKR 1 LKR = 0.0498 ERN
19 apr 2024 1 ERN = 20.1364 LKR 1 LKR = 0.0497 ERN
20 apr 2024 1 ERN = 20.0909 LKR 1 LKR = 0.0498 ERN
21 apr 2024 1 ERN = 20.0909 LKR 1 LKR = 0.0498 ERN
22 apr 2024 1 ERN = 20.0468 LKR 1 LKR = 0.0499 ERN
23 apr 2024 1 ERN = 19.9931 LKR 1 LKR = 0.05 ERN
24 apr 2024 1 ERN = 19.8913 LKR 1 LKR = 0.0503 ERN
25 apr 2024 1 ERN = 19.8019 LKR 1 LKR = 0.0505 ERN
26 apr 2024 1 ERN = 19.7227 LKR 1 LKR = 0.0507 ERN
27 apr 2024 1 ERN = 19.7823 LKR 1 LKR = 0.0506 ERN
28 apr 2024 1 ERN = 19.7823 LKR 1 LKR = 0.0506 ERN
29 apr 2024 1 ERN = 19.8237 LKR 1 LKR = 0.0504 ERN
30 apr 2024 1 ERN = 19.776 LKR 1 LKR = 0.0506 ERN

May 2024

DatumERN-LKRLKR-ERN
01 maj 2024 1 ERN = 19.8756 LKR 1 LKR = 0.0503 ERN
02 maj 2024 1 ERN = 19.8126 LKR 1 LKR = 0.0505 ERN
03 maj 2024 1 ERN = 19.8092 LKR 1 LKR = 0.0505 ERN
04 maj 2024 1 ERN = 19.7608 LKR 1 LKR = 0.0506 ERN
05 maj 2024 1 ERN = 19.7608 LKR 1 LKR = 0.0506 ERN
06 maj 2024 1 ERN = 19.7976 LKR 1 LKR = 0.0505 ERN
07 maj 2024 1 ERN = 19.9835 LKR 1 LKR = 0.05 ERN
08 maj 2024 1 ERN = 20.0217 LKR 1 LKR = 0.0499 ERN
09 maj 2024 1 ERN = 19.9156 LKR 1 LKR = 0.0502 ERN
10 maj 2024 1 ERN = 19.9297 LKR 1 LKR = 0.0502 ERN
11 maj 2024 1 ERN = 19.9297 LKR 1 LKR = 0.0502 ERN
12 maj 2024 1 ERN = 19.9126 LKR 1 LKR = 0.0502 ERN
13 maj 2024 1 ERN = 19.9531 LKR 1 LKR = 0.0501 ERN
14 maj 2024 1 ERN = 20.0978 LKR 1 LKR = 0.0498 ERN
15 maj 2024 1 ERN = 20.1244 LKR 1 LKR = 0.0497 ERN
16 maj 2024 1 ERN = 20.0508 LKR 1 LKR = 0.0499 ERN
17 maj 2024 1 ERN = 19.979 LKR 1 LKR = 0.0501 ERN
18 maj 2024 1 ERN = 19.8761 LKR 1 LKR = 0.0503 ERN
19 maj 2024 1 ERN = 19.8761 LKR 1 LKR = 0.0503 ERN
20 maj 2024 1 ERN = 19.9905 LKR 1 LKR = 0.05 ERN
21 maj 2024 1 ERN = 20.0012 LKR 1 LKR = 0.05 ERN
22 maj 2024 1 ERN = 20.0071 LKR 1 LKR = 0.05 ERN
23 maj 2024 1 ERN = 20.0076 LKR 1 LKR = 0.05 ERN
24 maj 2024 1 ERN = 19.9798 LKR 1 LKR = 0.0501 ERN
25 maj 2024 1 ERN = 19.9475 LKR 1 LKR = 0.0501 ERN
26 maj 2024 1 ERN = 19.9475 LKR 1 LKR = 0.0501 ERN
27 maj 2024 1 ERN = 20.0346 LKR 1 LKR = 0.0499 ERN
28 maj 2024 1 ERN = 20.1146 LKR 1 LKR = 0.0497 ERN
29 maj 2024 1 ERN = 20.1215 LKR 1 LKR = 0.0497 ERN
30 maj 2024 1 ERN = 20.1241 LKR 1 LKR = 0.0497 ERN
31 maj 2024 1 ERN = 20.0493 LKR 1 LKR = 0.0499 ERN

Jun 2024

DatumERN-LKRLKR-ERN
01 jun 2024 1 ERN = 20.0433 LKR 1 LKR = 0.0499 ERN
02 jun 2024 1 ERN = 20.0433 LKR 1 LKR = 0.0499 ERN
03 jun 2024 1 ERN = 20.1249 LKR 1 LKR = 0.0497 ERN
04 jun 2024 1 ERN = 20.1444 LKR 1 LKR = 0.0496 ERN
05 jun 2024 1 ERN = 20.1626 LKR 1 LKR = 0.0496 ERN
06 jun 2024 1 ERN = 20.1913 LKR 1 LKR = 0.0495 ERN
07 jun 2024 1 ERN = 20.1777 LKR 1 LKR = 0.0496 ERN
08 jun 2024 1 ERN = 20.3134 LKR 1 LKR = 0.0492 ERN
09 jun 2024 1 ERN = 20.3134 LKR 1 LKR = 0.0492 ERN
10 jun 2024 1 ERN = 20.1932 LKR 1 LKR = 0.0495 ERN
11 jun 2024 1 ERN = 20.2502 LKR 1 LKR = 0.0494 ERN
12 jun 2024 1 ERN = 20.1427 LKR 1 LKR = 0.0496 ERN
13 jun 2024 1 ERN = 20.2593 LKR 1 LKR = 0.0494 ERN
14 jun 2024 1 ERN = 20.2706 LKR 1 LKR = 0.0493 ERN
15 jun 2024 1 ERN = 20.2272 LKR 1 LKR = 0.0494 ERN
16 jun 2024 1 ERN = 20.2272 LKR 1 LKR = 0.0494 ERN
17 jun 2024 1 ERN = 20.2478 LKR 1 LKR = 0.0494 ERN
18 jun 2024 1 ERN = 20.3366 LKR 1 LKR = 0.0492 ERN
19 jun 2024 1 ERN = 20.3455 LKR 1 LKR = 0.0492 ERN
20 jun 2024 1 ERN = 20.3484 LKR 1 LKR = 0.0491 ERN
21 jun 2024 1 ERN = 20.3538 LKR 1 LKR = 0.0491 ERN
22 jun 2024 1 ERN = 20.3142 LKR 1 LKR = 0.0492 ERN
23 jun 2024 1 ERN = 20.3142 LKR 1 LKR = 0.0492 ERN
24 jun 2024 1 ERN = 20.3548 LKR 1 LKR = 0.0491 ERN
25 jun 2024 1 ERN = 20.361 LKR 1 LKR = 0.0491 ERN
26 jun 2024 1 ERN = 20.3689 LKR 1 LKR = 0.0491 ERN
27 jun 2024 1 ERN = 20.4037 LKR 1 LKR = 0.049 ERN
28 jun 2024 1 ERN = 20.4012 LKR 1 LKR = 0.049 ERN
29 jun 2024 1 ERN = 20.4012 LKR 1 LKR = 0.049 ERN
30 jun 2024 1 ERN = 20.3815 LKR 1 LKR = 0.0491 ERN

Jul 2024

DatumERN-LKRLKR-ERN
01 jul 2024 1 ERN = 20.3549 LKR 1 LKR = 0.0491 ERN
02 jul 2024 1 ERN = 20.3811 LKR 1 LKR = 0.0491 ERN
03 jul 2024 1 ERN = 20.2889 LKR 1 LKR = 0.0493 ERN
04 jul 2024 1 ERN = 20.2803 LKR 1 LKR = 0.0493 ERN
05 jul 2024 1 ERN = 20.319 LKR 1 LKR = 0.0492 ERN
06 jul 2024 1 ERN = 20.2651 LKR 1 LKR = 0.0493 ERN
07 jul 2024 1 ERN = 20.2651 LKR 1 LKR = 0.0493 ERN
08 jul 2024 1 ERN = 20.2991 LKR 1 LKR = 0.0493 ERN
09 jul 2024 1 ERN = 20.2753 LKR 1 LKR = 0.0493 ERN
10 jul 2024 1 ERN = 20.2473 LKR 1 LKR = 0.0494 ERN
11 jul 2024 1 ERN = 20.1961 LKR 1 LKR = 0.0495 ERN
12 jul 2024 1 ERN = 20.1656 LKR 1 LKR = 0.0496 ERN
13 jul 2024 1 ERN = 20.1656 LKR 1 LKR = 0.0496 ERN
14 jul 2024 1 ERN = 20.1102 LKR 1 LKR = 0.0497 ERN
15 jul 2024 1 ERN = 20.1795 LKR 1 LKR = 0.0496 ERN
16 jul 2024 1 ERN = 20.2324 LKR 1 LKR = 0.0494 ERN
17 jul 2024 1 ERN = 20.2454 LKR 1 LKR = 0.0494 ERN
18 jul 2024 1 ERN = 20.2705 LKR 1 LKR = 0.0493 ERN
19 jul 2024 1 ERN = 20.2334 LKR 1 LKR = 0.0494 ERN
20 jul 2024 1 ERN = 20.2268 LKR 1 LKR = 0.0494 ERN
21 jul 2024 1 ERN = 20.2268 LKR 1 LKR = 0.0494 ERN
22 jul 2024 1 ERN = 20.2747 LKR 1 LKR = 0.0493 ERN
23 jul 2024 1 ERN = 20.2441 LKR 1 LKR = 0.0494 ERN
24 jul 2024 1 ERN = 20.2421 LKR 1 LKR = 0.0494 ERN
25 jul 2024 1 ERN = 20.2311 LKR 1 LKR = 0.0494 ERN
26 jul 2024 1 ERN = 20.1979 LKR 1 LKR = 0.0495 ERN
27 jul 2024 1 ERN = 20.1702 LKR 1 LKR = 0.0496 ERN
28 jul 2024 1 ERN = 20.1702 LKR 1 LKR = 0.0496 ERN
29 jul 2024 1 ERN = 20.1862 LKR 1 LKR = 0.0495 ERN
30 jul 2024 1 ERN = 20.1603 LKR 1 LKR = 0.0496 ERN
31 jul 2024 1 ERN = 20.1602 LKR 1 LKR = 0.0496 ERN

Aug 2024

DatumERN-LKRLKR-ERN
01 aug 2024 1 ERN = 20.2144 LKR 1 LKR = 0.0495 ERN
02 aug 2024 1 ERN = 20.1172 LKR 1 LKR = 0.0497 ERN
03 aug 2024 1 ERN = 19.946 LKR 1 LKR = 0.0501 ERN
04 aug 2024 1 ERN = 19.946 LKR 1 LKR = 0.0501 ERN
05 aug 2024 1 ERN = 20.0248 LKR 1 LKR = 0.0499 ERN
06 aug 2024 1 ERN = 20.1501 LKR 1 LKR = 0.0496 ERN
07 aug 2024 1 ERN = 20.1281 LKR 1 LKR = 0.0497 ERN
08 aug 2024 1 ERN = 20.0651 LKR 1 LKR = 0.0498 ERN
09 aug 2024 1 ERN = 20.0024 LKR 1 LKR = 0.05 ERN
10 aug 2024 1 ERN = 20.0024 LKR 1 LKR = 0.05 ERN
11 aug 2024 1 ERN = 19.9796 LKR 1 LKR = 0.0501 ERN
12 aug 2024 1 ERN = 19.951 LKR 1 LKR = 0.0501 ERN
13 aug 2024 1 ERN = 19.9417 LKR 1 LKR = 0.0501 ERN
14 aug 2024 1 ERN = 19.9471 LKR 1 LKR = 0.0501 ERN
15 aug 2024 1 ERN = 19.9278 LKR 1 LKR = 0.0502 ERN
16 aug 2024 1 ERN = 19.9173 LKR 1 LKR = 0.0502 ERN
17 aug 2024 1 ERN = 19.8396 LKR 1 LKR = 0.0504 ERN
18 aug 2024 1 ERN = 19.8396 LKR 1 LKR = 0.0504 ERN
19 aug 2024 1 ERN = 19.9212 LKR 1 LKR = 0.0502 ERN
20 aug 2024 1 ERN = 19.9659 LKR 1 LKR = 0.0501 ERN
21 aug 2024 1 ERN = 20.0394 LKR 1 LKR = 0.0499 ERN
22 aug 2024 1 ERN = 20.0918 LKR 1 LKR = 0.0498 ERN
23 aug 2024 1 ERN = 19.9965 LKR 1 LKR = 0.05 ERN
24 aug 2024 1 ERN = 19.8314 LKR 1 LKR = 0.0504 ERN
25 aug 2024 1 ERN = 19.8314 LKR 1 LKR = 0.0504 ERN
26 aug 2024 1 ERN = 20.0608 LKR 1 LKR = 0.0498 ERN
27 aug 2024 1 ERN = 20.0224 LKR 1 LKR = 0.0499 ERN
28 aug 2024 1 ERN = 20.0312 LKR 1 LKR = 0.0499 ERN
29 aug 2024 1 ERN = 20.0073 LKR 1 LKR = 0.05 ERN
30 aug 2024 1 ERN = 19.9461 LKR 1 LKR = 0.0501 ERN
31 aug 2024 1 ERN = 19.9461 LKR 1 LKR = 0.0501 ERN

Sep 2024

DatumERN-LKRLKR-ERN
01 sep 2024 1 ERN = 19.975 LKR 1 LKR = 0.0501 ERN
02 sep 2024 1 ERN = 19.9286 LKR 1 LKR = 0.0502 ERN
03 sep 2024 1 ERN = 19.9326 LKR 1 LKR = 0.0502 ERN
04 sep 2024 1 ERN = 19.938 LKR 1 LKR = 0.0502 ERN
05 sep 2024 1 ERN = 19.915 LKR 1 LKR = 0.0502 ERN
06 sep 2024 1 ERN = 19.9204 LKR 1 LKR = 0.0502 ERN
07 sep 2024 1 ERN = 19.9402 LKR 1 LKR = 0.0501 ERN
08 sep 2024 1 ERN = 19.9402 LKR 1 LKR = 0.0501 ERN
09 sep 2024 1 ERN = 20.0461 LKR 1 LKR = 0.0499 ERN
10 sep 2024 1 ERN = 20.0339 LKR 1 LKR = 0.0499 ERN
11 sep 2024 1 ERN = 20.0364 LKR 1 LKR = 0.0499 ERN
12 sep 2024 1 ERN = 20.1179 LKR 1 LKR = 0.0497 ERN
13 sep 2024 1 ERN = 19.9889 LKR 1 LKR = 0.05 ERN
14 sep 2024 1 ERN = 20.0905 LKR 1 LKR = 0.0498 ERN
15 sep 2024 1 ERN = 20.0905 LKR 1 LKR = 0.0498 ERN
16 sep 2024 1 ERN = 20.1442 LKR 1 LKR = 0.0496 ERN
17 sep 2024 1 ERN = 20.1387 LKR 1 LKR = 0.0497 ERN
18 sep 2024 1 ERN = 20.2296 LKR 1 LKR = 0.0494 ERN
19 sep 2024 1 ERN = 20.3231 LKR 1 LKR = 0.0492 ERN
20 sep 2024 1 ERN = 20.3462 LKR 1 LKR = 0.0491 ERN
21 sep 2024 1 ERN = 20.3081 LKR 1 LKR = 0.0492 ERN
22 sep 2024 1 ERN = 20.3081 LKR 1 LKR = 0.0492 ERN
23 sep 2024 1 ERN = 20.2942 LKR 1 LKR = 0.0493 ERN
24 sep 2024 1 ERN = 20.2065 LKR 1 LKR = 0.0495 ERN
25 sep 2024 1 ERN = 20.0584 LKR 1 LKR = 0.0499 ERN
26 sep 2024 1 ERN = 19.9858 LKR 1 LKR = 0.05 ERN
27 sep 2024 1 ERN = 19.903 LKR 1 LKR = 0.0502 ERN
28 sep 2024 1 ERN = 19.903 LKR 1 LKR = 0.0502 ERN
29 sep 2024 1 ERN = 19.903 LKR 1 LKR = 0.0502 ERN
30 sep 2024 1 ERN = 19.746 LKR 1 LKR = 0.0506 ERN

Oct 2024

DatumERN-LKRLKR-ERN
01 okt 2024 1 ERN = 19.6581 LKR 1 LKR = 0.0509 ERN
02 okt 2024 1 ERN = 19.659 LKR 1 LKR = 0.0509 ERN
03 okt 2024 1 ERN = 19.6014 LKR 1 LKR = 0.051 ERN
04 okt 2024 1 ERN = 19.5733 LKR 1 LKR = 0.0511 ERN
05 okt 2024 1 ERN = 19.6604 LKR 1 LKR = 0.0509 ERN
06 okt 2024 1 ERN = 19.6604 LKR 1 LKR = 0.0509 ERN
07 okt 2024 1 ERN = 19.5488 LKR 1 LKR = 0.0512 ERN
08 okt 2024 1 ERN = 19.5387 LKR 1 LKR = 0.0512 ERN
09 okt 2024 1 ERN = 19.5287 LKR 1 LKR = 0.0512 ERN
10 okt 2024 1 ERN = 19.5324 LKR 1 LKR = 0.0512 ERN
11 okt 2024 1 ERN = 19.5263 LKR 1 LKR = 0.0512 ERN
12 okt 2024 1 ERN = 19.4895 LKR 1 LKR = 0.0513 ERN
13 okt 2024 1 ERN = 19.5263 LKR 1 LKR = 0.0512 ERN
14 okt 2024 1 ERN = 19.5379 LKR 1 LKR = 0.0512 ERN
15 okt 2024 1 ERN = 19.5509 LKR 1 LKR = 0.0511 ERN
16 okt 2024 1 ERN = 19.5218 LKR 1 LKR = 0.0512 ERN
17 okt 2024 1 ERN = 19.5189 LKR 1 LKR = 0.0512 ERN
18 okt 2024 1 ERN = 19.5219 LKR 1 LKR = 0.0512 ERN
19 okt 2024 1 ERN = 19.4634 LKR 1 LKR = 0.0514 ERN
20 okt 2024 1 ERN = 19.4634 LKR 1 LKR = 0.0514 ERN
21 okt 2024 1 ERN = 19.5442 LKR 1 LKR = 0.0512 ERN
22 okt 2024 1 ERN = 19.5522 LKR 1 LKR = 0.0511 ERN
23 okt 2024 1 ERN = 19.5626 LKR 1 LKR = 0.0511 ERN
24 okt 2024 1 ERN = 19.582 LKR 1 LKR = 0.0511 ERN
25 okt 2024 1 ERN = 19.5768 LKR 1 LKR = 0.0511 ERN
26 okt 2024 1 ERN = 19.6182 LKR 1 LKR = 0.051 ERN
27 okt 2024 1 ERN = 19.6182 LKR 1 LKR = 0.051 ERN
28 okt 2024 1 ERN = 19.5642 LKR 1 LKR = 0.0511 ERN
29 okt 2024 1 ERN = 19.5809 LKR 1 LKR = 0.0511 ERN
30 okt 2024 1 ERN = 19.5492 LKR 1 LKR = 0.0512 ERN
31 okt 2024 1 ERN = 19.5184 LKR 1 LKR = 0.0512 ERN

Nov 2024

DatumERN-LKRLKR-ERN
01 nov 2024 1 ERN = 19.5328 LKR 1 LKR = 0.0512 ERN
02 nov 2024 1 ERN = 19.5328 LKR 1 LKR = 0.0512 ERN
03 nov 2024 1 ERN = 19.5059 LKR 1 LKR = 0.0513 ERN
04 nov 2024 1 ERN = 19.5576 LKR 1 LKR = 0.0511 ERN
05 nov 2024 1 ERN = 19.5412 LKR 1 LKR = 0.0512 ERN
06 nov 2024 1 ERN = 19.5196 LKR 1 LKR = 0.0512 ERN
07 nov 2024 1 ERN = 19.501 LKR 1 LKR = 0.0513 ERN
08 nov 2024 1 ERN = 19.5143 LKR 1 LKR = 0.0512 ERN
09 nov 2024 1 ERN = 19.6136 LKR 1 LKR = 0.051 ERN
10 nov 2024 1 ERN = 19.6136 LKR 1 LKR = 0.051 ERN
11 nov 2024 1 ERN = 19.5137 LKR 1 LKR = 0.0512 ERN
12 nov 2024 1 ERN = 19.506 LKR 1 LKR = 0.0513 ERN
14 nov 2024 1 ERN = 19.4748 LKR 1 LKR = 0.0513 ERN
15 nov 2024 1 ERN = 19.4892 LKR 1 LKR = 0.0513 ERN
16 nov 2024 1 ERN = 19.535 LKR 1 LKR = 0.0512 ERN
17 nov 2024 1 ERN = 19.535 LKR 1 LKR = 0.0512 ERN
18 nov 2024 1 ERN = 19.4336 LKR 1 LKR = 0.0515 ERN
19 nov 2024 1 ERN = 19.3982 LKR 1 LKR = 0.0516 ERN
20 nov 2024 1 ERN = 19.3979 LKR 1 LKR = 0.0516 ERN
21 nov 2024 1 ERN = 19.3963 LKR 1 LKR = 0.0516 ERN
22 nov 2024 1 ERN = 19.4178 LKR 1 LKR = 0.0515 ERN
23 nov 2024 1 ERN = 19.3982 LKR 1 LKR = 0.0516 ERN
24 nov 2024 1 ERN = 19.3982 LKR 1 LKR = 0.0516 ERN
25 nov 2024 1 ERN = 19.4032 LKR 1 LKR = 0.0515 ERN
26 nov 2024 1 ERN = 19.3566 LKR 1 LKR = 0.0517 ERN
27 nov 2024 1 ERN = 19.4089 LKR 1 LKR = 0.0515 ERN
28 nov 2024 1 ERN = 19.3765 LKR 1 LKR = 0.0516 ERN
29 nov 2024 1 ERN = 19.3896 LKR 1 LKR = 0.0516 ERN
30 nov 2024 1 ERN = 19.3401 LKR 1 LKR = 0.0517 ERN

Dec 2024

DatumERN-LKRLKR-ERN
01 dec 2024 1 ERN = 19.3401 LKR 1 LKR = 0.0517 ERN
02 dec 2024 1 ERN = 19.3718 LKR 1 LKR = 0.0516 ERN
03 dec 2024 1 ERN = 19.3835 LKR 1 LKR = 0.0516 ERN
04 dec 2024 1 ERN = 19.3734 LKR 1 LKR = 0.0516 ERN
05 dec 2024 1 ERN = 19.3665 LKR 1 LKR = 0.0516 ERN
06 dec 2024 1 ERN = 19.3596 LKR 1 LKR = 0.0517 ERN
07 dec 2024 1 ERN = 19.3762 LKR 1 LKR = 0.0516 ERN
08 dec 2024 1 ERN = 19.3762 LKR 1 LKR = 0.0516 ERN
09 dec 2024 1 ERN = 19.3687 LKR 1 LKR = 0.0516 ERN
10 dec 2024 1 ERN = 19.361 LKR 1 LKR = 0.0517 ERN
11 dec 2024 1 ERN = 19.3247 LKR 1 LKR = 0.0517 ERN
12 dec 2024 1 ERN = 19.3583 LKR 1 LKR = 0.0517 ERN
13 dec 2024 1 ERN = 19.3381 LKR 1 LKR = 0.0517 ERN
14 dec 2024 1 ERN = 19.3126 LKR 1 LKR = 0.0518 ERN
15 dec 2024 1 ERN = 19.3126 LKR 1 LKR = 0.0518 ERN
16 dec 2024 1 ERN = 19.3712 LKR 1 LKR = 0.0516 ERN
17 dec 2024 1 ERN = 19.4124 LKR 1 LKR = 0.0515 ERN
18 dec 2024 1 ERN = 19.4306 LKR 1 LKR = 0.0515 ERN
19 dec 2024 1 ERN = 19.5311 LKR 1 LKR = 0.0512 ERN
20 dec 2024 1 ERN = 19.5678 LKR 1 LKR = 0.0511 ERN
21 dec 2024 1 ERN = 19.4949 LKR 1 LKR = 0.0513 ERN
22 dec 2024 1 ERN = 19.4949 LKR 1 LKR = 0.0513 ERN
23 dec 2024 1 ERN = 19.7638 LKR 1 LKR = 0.0506 ERN
24 dec 2024 1 ERN = 19.6357 LKR 1 LKR = 0.0509 ERN
25 dec 2024 1 ERN = 19.6168 LKR 1 LKR = 0.051 ERN
26 dec 2024 1 ERN = 19.6168 LKR 1 LKR = 0.051 ERN
27 dec 2024 1 ERN = 19.502 LKR 1 LKR = 0.0513 ERN
28 dec 2024 1 ERN = 19.524 LKR 1 LKR = 0.0512 ERN
29 dec 2024 1 ERN = 19.524 LKR 1 LKR = 0.0512 ERN
30 dec 2024 1 ERN = 19.4872 LKR 1 LKR = 0.0513 ERN
31 dec 2024 1 ERN = 19.5453 LKR 1 LKR = 0.0512 ERN

ERN-LKR och LKR-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats