> ERN-LAK och LAK-ERN växelkurser - 2025

ERN-LAK och LAK-ERN växelkurser - 2025

ERN-LAK och LAK-ERN växelkurser

Se växelkurserna för ERN-LAK LAK-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 1444,0588 LAK

1 LAK = 0,0007 ERN

1år 2år 3år

ERN till LAKLAK till ERN

Jan 2025

Datum	ERN-LAK	LAK-ERN
01 jan 2025	1 ERN = 1456.3078 LAK	1 LAK = 0.0007 ERN
02 jan 2025	1 ERN = 1454.6733 LAK	1 LAK = 0.0007 ERN
03 jan 2025	1 ERN = 1454.7821 LAK	1 LAK = 0.0007 ERN
04 jan 2025	1 ERN = 1452.1305 LAK	1 LAK = 0.0007 ERN
05 jan 2025	1 ERN = 1452.1305 LAK	1 LAK = 0.0007 ERN
06 jan 2025	1 ERN = 1455.9214 LAK	1 LAK = 0.0007 ERN
07 jan 2025	1 ERN = 1454.5746 LAK	1 LAK = 0.0007 ERN
08 jan 2025	1 ERN = 1454.9319 LAK	1 LAK = 0.0007 ERN
09 jan 2025	1 ERN = 1453.2312 LAK	1 LAK = 0.0007 ERN
10 jan 2025	1 ERN = 1454.6184 LAK	1 LAK = 0.0007 ERN
11 jan 2025	1 ERN = 1461.0572 LAK	1 LAK = 0.0007 ERN
12 jan 2025	1 ERN = 1461.0572 LAK	1 LAK = 0.0007 ERN
13 jan 2025	1 ERN = 1455.4042 LAK	1 LAK = 0.0007 ERN
14 jan 2025	1 ERN = 1456.7325 LAK	1 LAK = 0.0007 ERN
15 jan 2025	1 ERN = 1454.7643 LAK	1 LAK = 0.0007 ERN
16 jan 2025	1 ERN = 1455.7159 LAK	1 LAK = 0.0007 ERN
17 jan 2025	1 ERN = 1454.7702 LAK	1 LAK = 0.0007 ERN
18 jan 2025	1 ERN = 1454.3043 LAK	1 LAK = 0.0007 ERN
19 jan 2025	1 ERN = 1454.3043 LAK	1 LAK = 0.0007 ERN
20 jan 2025	1 ERN = 1456.3393 LAK	1 LAK = 0.0007 ERN
21 jan 2025	1 ERN = 1455.1952 LAK	1 LAK = 0.0007 ERN
22 jan 2025	1 ERN = 1447.4013 LAK	1 LAK = 0.0007 ERN
23 jan 2025	1 ERN = 1454.324 LAK	1 LAK = 0.0007 ERN
24 jan 2025	1 ERN = 1453.2099 LAK	1 LAK = 0.0007 ERN
25 jan 2025	1 ERN = 1450.0976 LAK	1 LAK = 0.0007 ERN
26 jan 2025	1 ERN = 1450.0976 LAK	1 LAK = 0.0007 ERN
27 jan 2025	1 ERN = 1452.8459 LAK	1 LAK = 0.0007 ERN
28 jan 2025	1 ERN = 1452.1212 LAK	1 LAK = 0.0007 ERN
29 jan 2025	1 ERN = 1451.8658 LAK	1 LAK = 0.0007 ERN
30 jan 2025	1 ERN = 1450.2496 LAK	1 LAK = 0.0007 ERN
31 jan 2025	1 ERN = 1449.8744 LAK	1 LAK = 0.0007 ERN

Feb 2025

Datum	ERN-LAK	LAK-ERN
01 feb 2025	1 ERN = 1449.8744 LAK	1 LAK = 0.0007 ERN
02 feb 2025	1 ERN = 1452.2879 LAK	1 LAK = 0.0007 ERN
03 feb 2025	1 ERN = 1449.4803 LAK	1 LAK = 0.0007 ERN
04 feb 2025	1 ERN = 1450.0742 LAK	1 LAK = 0.0007 ERN
05 feb 2025	1 ERN = 1450.176 LAK	1 LAK = 0.0007 ERN
06 feb 2025	1 ERN = 1449.3831 LAK	1 LAK = 0.0007 ERN
07 feb 2025	1 ERN = 1449.3969 LAK	1 LAK = 0.0007 ERN
08 feb 2025	1 ERN = 1454.9852 LAK	1 LAK = 0.0007 ERN
09 feb 2025	1 ERN = 1454.9852 LAK	1 LAK = 0.0007 ERN
10 feb 2025	1 ERN = 1450.2255 LAK	1 LAK = 0.0007 ERN
11 feb 2025	1 ERN = 1448.9735 LAK	1 LAK = 0.0007 ERN
12 feb 2025	1 ERN = 1449.8048 LAK	1 LAK = 0.0007 ERN
13 feb 2025	1 ERN = 1446.0828 LAK	1 LAK = 0.0007 ERN
14 feb 2025	1 ERN = 1449.4693 LAK	1 LAK = 0.0007 ERN
15 feb 2025	1 ERN = 1444.6508 LAK	1 LAK = 0.0007 ERN
16 feb 2025	1 ERN = 1444.6508 LAK	1 LAK = 0.0007 ERN
17 feb 2025	1 ERN = 1448.4001 LAK	1 LAK = 0.0007 ERN
18 feb 2025	1 ERN = 1448.976 LAK	1 LAK = 0.0007 ERN
19 feb 2025	1 ERN = 1447.2117 LAK	1 LAK = 0.0007 ERN
20 feb 2025	1 ERN = 1449.7303 LAK	1 LAK = 0.0007 ERN
21 feb 2025	1 ERN = 1448.8834 LAK	1 LAK = 0.0007 ERN
22 feb 2025	1 ERN = 1448.6965 LAK	1 LAK = 0.0007 ERN
23 feb 2025	1 ERN = 1448.6965 LAK	1 LAK = 0.0007 ERN
24 feb 2025	1 ERN = 1446.8463 LAK	1 LAK = 0.0007 ERN
25 feb 2025	1 ERN = 1446.0019 LAK	1 LAK = 0.0007 ERN
26 feb 2025	1 ERN = 1443.3849 LAK	1 LAK = 0.0007 ERN
27 feb 2025	1 ERN = 1446.1595 LAK	1 LAK = 0.0007 ERN
28 feb 2025	1 ERN = 1446.0003 LAK	1 LAK = 0.0007 ERN

Mar 2025

Datum	ERN-LAK	LAK-ERN
01 mar 2025	1 ERN = 1447 LAK	1 LAK = 0.0007 ERN
02 mar 2025	1 ERN = 1443.7536 LAK	1 LAK = 0.0007 ERN
03 mar 2025	1 ERN = 1445.031 LAK	1 LAK = 0.0007 ERN
04 mar 2025	1 ERN = 1446.4756 LAK	1 LAK = 0.0007 ERN
05 mar 2025	1 ERN = 1443.6366 LAK	1 LAK = 0.0007 ERN
06 mar 2025	1 ERN = 1444.5232 LAK	1 LAK = 0.0007 ERN
07 mar 2025	1 ERN = 1444.1714 LAK	1 LAK = 0.0007 ERN
08 mar 2025	1 ERN = 1443.7536 LAK	1 LAK = 0.0007 ERN
09 mar 2025	1 ERN = 1445.1776 LAK	1 LAK = 0.0007 ERN
10 mar 2025	1 ERN = 1443.9839 LAK	1 LAK = 0.0007 ERN
11 mar 2025	1 ERN = 1443.3726 LAK	1 LAK = 0.0007 ERN
12 mar 2025	1 ERN = 1444.4898 LAK	1 LAK = 0.0007 ERN
13 mar 2025	1 ERN = 1443.3449 LAK	1 LAK = 0.0007 ERN
14 mar 2025	1 ERN = 1445.6686 LAK	1 LAK = 0.0007 ERN
15 mar 2025	1 ERN = 1440.7569 LAK	1 LAK = 0.0007 ERN
16 mar 2025	1 ERN = 1443.5329 LAK	1 LAK = 0.0007 ERN
17 mar 2025	1 ERN = 1444.9496 LAK	1 LAK = 0.0007 ERN
18 mar 2025	1 ERN = 1443.9496 LAK	1 LAK = 0.0007 ERN
19 mar 2025	1 ERN = 1442.6737 LAK	1 LAK = 0.0007 ERN
20 mar 2025	1 ERN = 1442.5252 LAK	1 LAK = 0.0007 ERN
21 mar 2025	1 ERN = 1444.4267 LAK	1 LAK = 0.0007 ERN
22 mar 2025	1 ERN = 1439.8529 LAK	1 LAK = 0.0007 ERN
23 mar 2025	1 ERN = 1443.2587 LAK	1 LAK = 0.0007 ERN
24 mar 2025	1 ERN = 1443.1585 LAK	1 LAK = 0.0007 ERN
25 mar 2025	1 ERN = 1444.1895 LAK	1 LAK = 0.0007 ERN
26 mar 2025	1 ERN = 1445.0631 LAK	1 LAK = 0.0007 ERN
27 mar 2025	1 ERN = 1443.5833 LAK	1 LAK = 0.0007 ERN
28 mar 2025	1 ERN = 1444.6729 LAK	1 LAK = 0.0007 ERN
29 mar 2025	1 ERN = 1445.1097 LAK	1 LAK = 0.0007 ERN
30 mar 2025	1 ERN = 1443.4312 LAK	1 LAK = 0.0007 ERN
31 mar 2025	1 ERN = 1444.1811 LAK	1 LAK = 0.0007 ERN

Apr 2025

Datum	ERN-LAK	LAK-ERN
01 apr 2025	1 ERN = 1435.4042 LAK	1 LAK = 0.0007 ERN
02 apr 2025	1 ERN = 1443.6908 LAK	1 LAK = 0.0007 ERN
03 apr 2025	1 ERN = 1444.5655 LAK	1 LAK = 0.0007 ERN
04 apr 2025	1 ERN = 1440.6722 LAK	1 LAK = 0.0007 ERN
05 apr 2025	1 ERN = 1452.9533 LAK	1 LAK = 0.0007 ERN
06 apr 2025	1 ERN = 1452.9533 LAK	1 LAK = 0.0007 ERN
07 apr 2025	1 ERN = 1444.1751 LAK	1 LAK = 0.0007 ERN
08 apr 2025	1 ERN = 1446.0513 LAK	1 LAK = 0.0007 ERN
09 apr 2025	1 ERN = 1443.0406 LAK	1 LAK = 0.0007 ERN
10 apr 2025	1 ERN = 1441.3171 LAK	1 LAK = 0.0007 ERN
11 apr 2025	1 ERN = 1444.7464 LAK	1 LAK = 0.0007 ERN
12 apr 2025	1 ERN = 1441.3098 LAK	1 LAK = 0.0007 ERN
13 apr 2025	1 ERN = 1440.4623 LAK	1 LAK = 0.0007 ERN
14 apr 2025	1 ERN = 1442.1284 LAK	1 LAK = 0.0007 ERN
15 apr 2025	1 ERN = 1445.0929 LAK	1 LAK = 0.0007 ERN
16 apr 2025	1 ERN = 1442.9261 LAK	1 LAK = 0.0007 ERN
17 apr 2025	1 ERN = 1442.9664 LAK	1 LAK = 0.0007 ERN
18 apr 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
19 apr 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
20 apr 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
21 apr 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
22 apr 2025	1 ERN = 1439.4734 LAK	1 LAK = 0.0007 ERN
23 apr 2025	1 ERN = 1441.1301 LAK	1 LAK = 0.0007 ERN
24 apr 2025	1 ERN = 1440.6836 LAK	1 LAK = 0.0007 ERN
25 apr 2025	1 ERN = 1441.9539 LAK	1 LAK = 0.0007 ERN
26 apr 2025	1 ERN = 1441.6667 LAK	1 LAK = 0.0007 ERN
27 apr 2025	1 ERN = 1441.6667 LAK	1 LAK = 0.0007 ERN
28 apr 2025	1 ERN = 1442.3418 LAK	1 LAK = 0.0007 ERN
29 apr 2025	1 ERN = 1441.5475 LAK	1 LAK = 0.0007 ERN
30 apr 2025	1 ERN = 1440.9801 LAK	1 LAK = 0.0007 ERN

May 2025

Datum	ERN-LAK	LAK-ERN
01 maj 2025	1 ERN = 1445.7378 LAK	1 LAK = 0.0007 ERN
02 maj 2025	1 ERN = 1441.9616 LAK	1 LAK = 0.0007 ERN
03 maj 2025	1 ERN = 1445.0292 LAK	1 LAK = 0.0007 ERN
04 maj 2025	1 ERN = 1445.0292 LAK	1 LAK = 0.0007 ERN
05 maj 2025	1 ERN = 1440.6528 LAK	1 LAK = 0.0007 ERN
06 maj 2025	1 ERN = 1441.2728 LAK	1 LAK = 0.0007 ERN
07 maj 2025	1 ERN = 1441.6539 LAK	1 LAK = 0.0007 ERN
08 maj 2025	1 ERN = 1439.3078 LAK	1 LAK = 0.0007 ERN
09 maj 2025	1 ERN = 1440.535 LAK	1 LAK = 0.0007 ERN
10 maj 2025	1 ERN = 1440.6667 LAK	1 LAK = 0.0007 ERN
11 maj 2025	1 ERN = 1440.6667 LAK	1 LAK = 0.0007 ERN
12 maj 2025	1 ERN = 1438.6756 LAK	1 LAK = 0.0007 ERN
13 maj 2025	1 ERN = 1441.2355 LAK	1 LAK = 0.0007 ERN
14 maj 2025	1 ERN = 1443.4654 LAK	1 LAK = 0.0007 ERN
15 maj 2025	1 ERN = 1442.731 LAK	1 LAK = 0.0007 ERN
16 maj 2025	1 ERN = 1441.1681 LAK	1 LAK = 0.0007 ERN
17 maj 2025	1 ERN = 1446.4998 LAK	1 LAK = 0.0007 ERN
18 maj 2025	1 ERN = 1446.4998 LAK	1 LAK = 0.0007 ERN
19 maj 2025	1 ERN = 1441.892 LAK	1 LAK = 0.0007 ERN
20 maj 2025	1 ERN = 1441.0987 LAK	1 LAK = 0.0007 ERN
21 maj 2025	1 ERN = 1441.0094 LAK	1 LAK = 0.0007 ERN
22 maj 2025	1 ERN = 1439.344 LAK	1 LAK = 0.0007 ERN
23 maj 2025	1 ERN = 1440.8459 LAK	1 LAK = 0.0007 ERN
24 maj 2025	1 ERN = 1437.9499 LAK	1 LAK = 0.0007 ERN
25 maj 2025	1 ERN = 1437.9499 LAK	1 LAK = 0.0007 ERN
26 maj 2025	1 ERN = 1440.707 LAK	1 LAK = 0.0007 ERN
27 maj 2025	1 ERN = 1440.4393 LAK	1 LAK = 0.0007 ERN
28 maj 2025	1 ERN = 1440.0172 LAK	1 LAK = 0.0007 ERN
29 maj 2025	1 ERN = 1440.7147 LAK	1 LAK = 0.0007 ERN
30 maj 2025	1 ERN = 1439.6609 LAK	1 LAK = 0.0007 ERN
31 maj 2025	1 ERN = 1439.661 LAK	1 LAK = 0.0007 ERN

Jun 2025

Datum	ERN-LAK	LAK-ERN
01 jun 2025	1 ERN = 1437.7139 LAK	1 LAK = 0.0007 ERN
02 jun 2025	1 ERN = 1438.82 LAK	1 LAK = 0.0007 ERN
03 jun 2025	1 ERN = 1440.5906 LAK	1 LAK = 0.0007 ERN
04 jun 2025	1 ERN = 1439.3164 LAK	1 LAK = 0.0007 ERN
05 jun 2025	1 ERN = 1440.0123 LAK	1 LAK = 0.0007 ERN
06 jun 2025	1 ERN = 1439.071 LAK	1 LAK = 0.0007 ERN
07 jun 2025	1 ERN = 1441.7211 LAK	1 LAK = 0.0007 ERN
08 jun 2025	1 ERN = 1441.7211 LAK	1 LAK = 0.0007 ERN
09 jun 2025	1 ERN = 1439.182 LAK	1 LAK = 0.0007 ERN
10 jun 2025	1 ERN = 1438.4683 LAK	1 LAK = 0.0007 ERN
11 jun 2025	1 ERN = 1439.4198 LAK	1 LAK = 0.0007 ERN
12 jun 2025	1 ERN = 1438.5917 LAK	1 LAK = 0.0007 ERN
13 jun 2025	1 ERN = 1439.5716 LAK	1 LAK = 0.0007 ERN
14 jun 2025	1 ERN = 1432.103 LAK	1 LAK = 0.0007 ERN
15 jun 2025	1 ERN = 1432.103 LAK	1 LAK = 0.0007 ERN
16 jun 2025	1 ERN = 1437.4429 LAK	1 LAK = 0.0007 ERN
17 jun 2025	1 ERN = 1437.7329 LAK	1 LAK = 0.0007 ERN
18 jun 2025	1 ERN = 1437.5357 LAK	1 LAK = 0.0007 ERN
19 jun 2025	1 ERN = 1437.2067 LAK	1 LAK = 0.0007 ERN
20 jun 2025	1 ERN = 1439.1183 LAK	1 LAK = 0.0007 ERN
21 jun 2025	1 ERN = 1437.8949 LAK	1 LAK = 0.0007 ERN
22 jun 2025	1 ERN = 1437.8949 LAK	1 LAK = 0.0007 ERN
23 jun 2025	1 ERN = 1437.1313 LAK	1 LAK = 0.0007 ERN
24 jun 2025	1 ERN = 1437.3329 LAK	1 LAK = 0.0007 ERN
25 jun 2025	1 ERN = 1436.3135 LAK	1 LAK = 0.0007 ERN
26 jun 2025	1 ERN = 1439.312 LAK	1 LAK = 0.0007 ERN
27 jun 2025	1 ERN = 1437.0334 LAK	1 LAK = 0.0007 ERN
28 jun 2025	1 ERN = 1436.6105 LAK	1 LAK = 0.0007 ERN
29 jun 2025	1 ERN = 1436.6105 LAK	1 LAK = 0.0007 ERN
30 jun 2025	1 ERN = 1437.5211 LAK	1 LAK = 0.0007 ERN

Jul 2025

Datum	ERN-LAK	LAK-ERN
01 jul 2025	1 ERN = 1437.4215 LAK	1 LAK = 0.0007 ERN
02 jul 2025	1 ERN = 1436.6051 LAK	1 LAK = 0.0007 ERN
03 jul 2025	1 ERN = 1436.7002 LAK	1 LAK = 0.0007 ERN
04 jul 2025	1 ERN = 1436.1134 LAK	1 LAK = 0.0007 ERN
05 jul 2025	1 ERN = 1436.5157 LAK	1 LAK = 0.0007 ERN
06 jul 2025	1 ERN = 1436.5157 LAK	1 LAK = 0.0007 ERN
07 jul 2025	1 ERN = 1436.8132 LAK	1 LAK = 0.0007 ERN
08 jul 2025	1 ERN = 1435.3337 LAK	1 LAK = 0.0007 ERN
09 jul 2025	1 ERN = 1436.3146 LAK	1 LAK = 0.0007 ERN
10 jul 2025	1 ERN = 1437.3124 LAK	1 LAK = 0.0007 ERN
11 jul 2025	1 ERN = 1436.4175 LAK	1 LAK = 0.0007 ERN
12 jul 2025	1 ERN = 1436.3929 LAK	1 LAK = 0.0007 ERN
13 jul 2025	1 ERN = 1435.3333 LAK	1 LAK = 0.0007 ERN
14 jul 2025	1 ERN = 1436.8964 LAK	1 LAK = 0.0007 ERN
15 jul 2025	1 ERN = 1438.1822 LAK	1 LAK = 0.0007 ERN
16 jul 2025	1 ERN = 1437.7059 LAK	1 LAK = 0.0007 ERN
17 jul 2025	1 ERN = 1437.7725 LAK	1 LAK = 0.0007 ERN
18 jul 2025	1 ERN = 1437.1367 LAK	1 LAK = 0.0007 ERN
19 jul 2025	1 ERN = 1438.9842 LAK	1 LAK = 0.0007 ERN

ERN-LAK och LAK-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter