currencystats247.com

CurrencyStats247 > Växelkurser > ERN-LAK och LAK-ERN växelkurser - 2025

ERN-LAK och LAK-ERN växelkurser - 2025

ERN-LAK och LAK-ERN växelkurser

Se växelkurserna för ERN-LAK LAK-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 1448,6073 LAK
1 LAK = 0,0007 ERN

Jan 2025

DatumERN-LAKLAK-ERN
01 jan 2025 1 ERN = 1456.3078 LAK 1 LAK = 0.0007 ERN
02 jan 2025 1 ERN = 1454.6733 LAK 1 LAK = 0.0007 ERN
03 jan 2025 1 ERN = 1454.7821 LAK 1 LAK = 0.0007 ERN
04 jan 2025 1 ERN = 1452.1305 LAK 1 LAK = 0.0007 ERN
05 jan 2025 1 ERN = 1452.1305 LAK 1 LAK = 0.0007 ERN
06 jan 2025 1 ERN = 1455.9214 LAK 1 LAK = 0.0007 ERN
07 jan 2025 1 ERN = 1454.5746 LAK 1 LAK = 0.0007 ERN
08 jan 2025 1 ERN = 1454.9319 LAK 1 LAK = 0.0007 ERN
09 jan 2025 1 ERN = 1453.2312 LAK 1 LAK = 0.0007 ERN
10 jan 2025 1 ERN = 1454.6184 LAK 1 LAK = 0.0007 ERN
11 jan 2025 1 ERN = 1461.0572 LAK 1 LAK = 0.0007 ERN
12 jan 2025 1 ERN = 1461.0572 LAK 1 LAK = 0.0007 ERN
13 jan 2025 1 ERN = 1455.4042 LAK 1 LAK = 0.0007 ERN
14 jan 2025 1 ERN = 1456.7325 LAK 1 LAK = 0.0007 ERN
15 jan 2025 1 ERN = 1454.7643 LAK 1 LAK = 0.0007 ERN
16 jan 2025 1 ERN = 1455.7159 LAK 1 LAK = 0.0007 ERN
17 jan 2025 1 ERN = 1454.7702 LAK 1 LAK = 0.0007 ERN
18 jan 2025 1 ERN = 1454.3043 LAK 1 LAK = 0.0007 ERN
19 jan 2025 1 ERN = 1454.3043 LAK 1 LAK = 0.0007 ERN
20 jan 2025 1 ERN = 1456.3393 LAK 1 LAK = 0.0007 ERN
21 jan 2025 1 ERN = 1455.1952 LAK 1 LAK = 0.0007 ERN
22 jan 2025 1 ERN = 1447.4013 LAK 1 LAK = 0.0007 ERN
23 jan 2025 1 ERN = 1454.324 LAK 1 LAK = 0.0007 ERN
24 jan 2025 1 ERN = 1453.2099 LAK 1 LAK = 0.0007 ERN
25 jan 2025 1 ERN = 1450.0976 LAK 1 LAK = 0.0007 ERN
26 jan 2025 1 ERN = 1450.0976 LAK 1 LAK = 0.0007 ERN
27 jan 2025 1 ERN = 1452.8459 LAK 1 LAK = 0.0007 ERN
28 jan 2025 1 ERN = 1452.1212 LAK 1 LAK = 0.0007 ERN
29 jan 2025 1 ERN = 1451.8658 LAK 1 LAK = 0.0007 ERN
30 jan 2025 1 ERN = 1450.2496 LAK 1 LAK = 0.0007 ERN
31 jan 2025 1 ERN = 1449.8744 LAK 1 LAK = 0.0007 ERN

Feb 2025

DatumERN-LAKLAK-ERN
01 feb 2025 1 ERN = 1449.8744 LAK 1 LAK = 0.0007 ERN
02 feb 2025 1 ERN = 1452.2879 LAK 1 LAK = 0.0007 ERN
03 feb 2025 1 ERN = 1449.4803 LAK 1 LAK = 0.0007 ERN
04 feb 2025 1 ERN = 1450.0742 LAK 1 LAK = 0.0007 ERN
05 feb 2025 1 ERN = 1450.176 LAK 1 LAK = 0.0007 ERN
06 feb 2025 1 ERN = 1449.3831 LAK 1 LAK = 0.0007 ERN
07 feb 2025 1 ERN = 1449.3969 LAK 1 LAK = 0.0007 ERN
08 feb 2025 1 ERN = 1454.9852 LAK 1 LAK = 0.0007 ERN
09 feb 2025 1 ERN = 1454.9852 LAK 1 LAK = 0.0007 ERN
10 feb 2025 1 ERN = 1450.2255 LAK 1 LAK = 0.0007 ERN
11 feb 2025 1 ERN = 1448.9735 LAK 1 LAK = 0.0007 ERN
12 feb 2025 1 ERN = 1449.8048 LAK 1 LAK = 0.0007 ERN
13 feb 2025 1 ERN = 1446.0828 LAK 1 LAK = 0.0007 ERN
14 feb 2025 1 ERN = 1449.4693 LAK 1 LAK = 0.0007 ERN
15 feb 2025 1 ERN = 1444.6508 LAK 1 LAK = 0.0007 ERN
16 feb 2025 1 ERN = 1444.6508 LAK 1 LAK = 0.0007 ERN
17 feb 2025 1 ERN = 1448.4001 LAK 1 LAK = 0.0007 ERN
18 feb 2025 1 ERN = 1448.976 LAK 1 LAK = 0.0007 ERN
19 feb 2025 1 ERN = 1447.2117 LAK 1 LAK = 0.0007 ERN
20 feb 2025 1 ERN = 1449.7303 LAK 1 LAK = 0.0007 ERN
21 feb 2025 1 ERN = 1448.8834 LAK 1 LAK = 0.0007 ERN
22 feb 2025 1 ERN = 1448.6965 LAK 1 LAK = 0.0007 ERN
23 feb 2025 1 ERN = 1448.6965 LAK 1 LAK = 0.0007 ERN
24 feb 2025 1 ERN = 1446.8463 LAK 1 LAK = 0.0007 ERN
25 feb 2025 1 ERN = 1446.0019 LAK 1 LAK = 0.0007 ERN
26 feb 2025 1 ERN = 1443.3849 LAK 1 LAK = 0.0007 ERN
27 feb 2025 1 ERN = 1446.1595 LAK 1 LAK = 0.0007 ERN
28 feb 2025 1 ERN = 1446.0003 LAK 1 LAK = 0.0007 ERN

Mar 2025

DatumERN-LAKLAK-ERN
01 mar 2025 1 ERN = 1447 LAK 1 LAK = 0.0007 ERN
02 mar 2025 1 ERN = 1443.7536 LAK 1 LAK = 0.0007 ERN
03 mar 2025 1 ERN = 1445.031 LAK 1 LAK = 0.0007 ERN
04 mar 2025 1 ERN = 1446.4756 LAK 1 LAK = 0.0007 ERN
05 mar 2025 1 ERN = 1443.6366 LAK 1 LAK = 0.0007 ERN
06 mar 2025 1 ERN = 1444.5232 LAK 1 LAK = 0.0007 ERN
07 mar 2025 1 ERN = 1444.1714 LAK 1 LAK = 0.0007 ERN
08 mar 2025 1 ERN = 1443.7536 LAK 1 LAK = 0.0007 ERN
09 mar 2025 1 ERN = 1445.1776 LAK 1 LAK = 0.0007 ERN
10 mar 2025 1 ERN = 1443.9839 LAK 1 LAK = 0.0007 ERN
11 mar 2025 1 ERN = 1443.3726 LAK 1 LAK = 0.0007 ERN
12 mar 2025 1 ERN = 1444.4898 LAK 1 LAK = 0.0007 ERN
13 mar 2025 1 ERN = 1443.3449 LAK 1 LAK = 0.0007 ERN
14 mar 2025 1 ERN = 1445.6686 LAK 1 LAK = 0.0007 ERN
15 mar 2025 1 ERN = 1440.7569 LAK 1 LAK = 0.0007 ERN
16 mar 2025 1 ERN = 1443.5329 LAK 1 LAK = 0.0007 ERN
17 mar 2025 1 ERN = 1444.9496 LAK 1 LAK = 0.0007 ERN
18 mar 2025 1 ERN = 1443.9496 LAK 1 LAK = 0.0007 ERN
19 mar 2025 1 ERN = 1442.6737 LAK 1 LAK = 0.0007 ERN
20 mar 2025 1 ERN = 1442.5252 LAK 1 LAK = 0.0007 ERN
21 mar 2025 1 ERN = 1444.4267 LAK 1 LAK = 0.0007 ERN
22 mar 2025 1 ERN = 1439.8529 LAK 1 LAK = 0.0007 ERN
23 mar 2025 1 ERN = 1443.2587 LAK 1 LAK = 0.0007 ERN
24 mar 2025 1 ERN = 1443.1585 LAK 1 LAK = 0.0007 ERN
25 mar 2025 1 ERN = 1444.1895 LAK 1 LAK = 0.0007 ERN
26 mar 2025 1 ERN = 1445.0631 LAK 1 LAK = 0.0007 ERN
27 mar 2025 1 ERN = 1443.5833 LAK 1 LAK = 0.0007 ERN
28 mar 2025 1 ERN = 1444.6729 LAK 1 LAK = 0.0007 ERN
29 mar 2025 1 ERN = 1445.1097 LAK 1 LAK = 0.0007 ERN
30 mar 2025 1 ERN = 1443.4312 LAK 1 LAK = 0.0007 ERN
31 mar 2025 1 ERN = 1444.1811 LAK 1 LAK = 0.0007 ERN

Apr 2025

DatumERN-LAKLAK-ERN
01 apr 2025 1 ERN = 1435.4042 LAK 1 LAK = 0.0007 ERN
02 apr 2025 1 ERN = 1443.6908 LAK 1 LAK = 0.0007 ERN
03 apr 2025 1 ERN = 1444.5655 LAK 1 LAK = 0.0007 ERN
04 apr 2025 1 ERN = 1443.2089 LAK 1 LAK = 0.0007 ERN

ERN-LAK och LAK-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats