> ERN-KZT och KZT-ERN växelkurser - 2025

ERN-KZT och KZT-ERN växelkurser - 2025

ERN-KZT och KZT-ERN växelkurser

Se växelkurserna för ERN-KZT KZT-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 34,1102 KZT

1 KZT = 0,0293 ERN

1år 2år 3år

ERN till KZTKZT till ERN

Jan 2025

Datum	ERN-KZT	KZT-ERN
01 jan 2025	1 ERN = 34.9621 KZT	1 KZT = 0.0286 ERN
02 jan 2025	1 ERN = 34.9924 KZT	1 KZT = 0.0286 ERN
03 jan 2025	1 ERN = 34.9956 KZT	1 KZT = 0.0286 ERN
04 jan 2025	1 ERN = 34.9301 KZT	1 KZT = 0.0286 ERN
05 jan 2025	1 ERN = 34.9301 KZT	1 KZT = 0.0286 ERN
06 jan 2025	1 ERN = 35.2772 KZT	1 KZT = 0.0283 ERN
07 jan 2025	1 ERN = 35.2579 KZT	1 KZT = 0.0284 ERN
08 jan 2025	1 ERN = 35.1529 KZT	1 KZT = 0.0284 ERN
09 jan 2025	1 ERN = 35.0479 KZT	1 KZT = 0.0285 ERN
10 jan 2025	1 ERN = 35.1832 KZT	1 KZT = 0.0284 ERN
11 jan 2025	1 ERN = 35.3389 KZT	1 KZT = 0.0283 ERN
12 jan 2025	1 ERN = 35.3389 KZT	1 KZT = 0.0283 ERN
13 jan 2025	1 ERN = 35.409 KZT	1 KZT = 0.0282 ERN
14 jan 2025	1 ERN = 35.3915 KZT	1 KZT = 0.0283 ERN
15 jan 2025	1 ERN = 35.3503 KZT	1 KZT = 0.0283 ERN
16 jan 2025	1 ERN = 35.3625 KZT	1 KZT = 0.0283 ERN
17 jan 2025	1 ERN = 35.3766 KZT	1 KZT = 0.0283 ERN
18 jan 2025	1 ERN = 35.3656 KZT	1 KZT = 0.0283 ERN
19 jan 2025	1 ERN = 35.3656 KZT	1 KZT = 0.0283 ERN
20 jan 2025	1 ERN = 35.4151 KZT	1 KZT = 0.0282 ERN
21 jan 2025	1 ERN = 34.932 KZT	1 KZT = 0.0286 ERN
22 jan 2025	1 ERN = 34.7449 KZT	1 KZT = 0.0288 ERN
23 jan 2025	1 ERN = 34.7308 KZT	1 KZT = 0.0288 ERN
24 jan 2025	1 ERN = 34.5391 KZT	1 KZT = 0.029 ERN
25 jan 2025	1 ERN = 34.4645 KZT	1 KZT = 0.029 ERN
26 jan 2025	1 ERN = 34.4645 KZT	1 KZT = 0.029 ERN
27 jan 2025	1 ERN = 34.4468 KZT	1 KZT = 0.029 ERN
28 jan 2025	1 ERN = 34.4752 KZT	1 KZT = 0.029 ERN
29 jan 2025	1 ERN = 34.5124 KZT	1 KZT = 0.029 ERN
30 jan 2025	1 ERN = 34.5632 KZT	1 KZT = 0.0289 ERN
31 jan 2025	1 ERN = 34.532 KZT	1 KZT = 0.029 ERN

Feb 2025

Datum	ERN-KZT	KZT-ERN
01 feb 2025	1 ERN = 34.532 KZT	1 KZT = 0.029 ERN
02 feb 2025	1 ERN = 34.5901 KZT	1 KZT = 0.0289 ERN
03 feb 2025	1 ERN = 34.8268 KZT	1 KZT = 0.0287 ERN
04 feb 2025	1 ERN = 34.6393 KZT	1 KZT = 0.0289 ERN
05 feb 2025	1 ERN = 34.4734 KZT	1 KZT = 0.029 ERN
06 feb 2025	1 ERN = 34.2608 KZT	1 KZT = 0.0292 ERN
07 feb 2025	1 ERN = 34.0188 KZT	1 KZT = 0.0294 ERN
08 feb 2025	1 ERN = 34.1496 KZT	1 KZT = 0.0293 ERN
09 feb 2025	1 ERN = 34.1496 KZT	1 KZT = 0.0293 ERN
10 feb 2025	1 ERN = 33.9002 KZT	1 KZT = 0.0295 ERN
11 feb 2025	1 ERN = 33.73 KZT	1 KZT = 0.0296 ERN
12 feb 2025	1 ERN = 33.6298 KZT	1 KZT = 0.0297 ERN
13 feb 2025	1 ERN = 33.5429 KZT	1 KZT = 0.0298 ERN
14 feb 2025	1 ERN = 33.1588 KZT	1 KZT = 0.0302 ERN
15 feb 2025	1 ERN = 33.0485 KZT	1 KZT = 0.0303 ERN
16 feb 2025	1 ERN = 33.0485 KZT	1 KZT = 0.0303 ERN
17 feb 2025	1 ERN = 33.1595 KZT	1 KZT = 0.0302 ERN
18 feb 2025	1 ERN = 33.3415 KZT	1 KZT = 0.03 ERN
19 feb 2025	1 ERN = 33.454 KZT	1 KZT = 0.0299 ERN
20 feb 2025	1 ERN = 33.2958 KZT	1 KZT = 0.03 ERN
21 feb 2025	1 ERN = 33.7283 KZT	1 KZT = 0.0296 ERN
22 feb 2025	1 ERN = 33.7241 KZT	1 KZT = 0.0297 ERN
23 feb 2025	1 ERN = 33.7241 KZT	1 KZT = 0.0297 ERN
24 feb 2025	1 ERN = 33.3297 KZT	1 KZT = 0.03 ERN
25 feb 2025	1 ERN = 33.229 KZT	1 KZT = 0.0301 ERN
26 feb 2025	1 ERN = 33.3562 KZT	1 KZT = 0.03 ERN
27 feb 2025	1 ERN = 33.2737 KZT	1 KZT = 0.0301 ERN
28 feb 2025	1 ERN = 33.3651 KZT	1 KZT = 0.03 ERN

Mar 2025

Datum	ERN-KZT	KZT-ERN
01 mar 2025	1 ERN = 33.2199 KZT	1 KZT = 0.0301 ERN
02 mar 2025	1 ERN = 33.205 KZT	1 KZT = 0.0301 ERN
03 mar 2025	1 ERN = 33.2137 KZT	1 KZT = 0.0301 ERN
04 mar 2025	1 ERN = 33.2878 KZT	1 KZT = 0.03 ERN
05 mar 2025	1 ERN = 33.0424 KZT	1 KZT = 0.0303 ERN
06 mar 2025	1 ERN = 33.1168 KZT	1 KZT = 0.0302 ERN
07 mar 2025	1 ERN = 32.7332 KZT	1 KZT = 0.0306 ERN
08 mar 2025	1 ERN = 32.8477 KZT	1 KZT = 0.0304 ERN
09 mar 2025	1 ERN = 32.756 KZT	1 KZT = 0.0305 ERN
10 mar 2025	1 ERN = 32.7418 KZT	1 KZT = 0.0305 ERN
11 mar 2025	1 ERN = 32.736 KZT	1 KZT = 0.0305 ERN
12 mar 2025	1 ERN = 32.7901 KZT	1 KZT = 0.0305 ERN
13 mar 2025	1 ERN = 33.2214 KZT	1 KZT = 0.0301 ERN
14 mar 2025	1 ERN = 33.1782 KZT	1 KZT = 0.0301 ERN
15 mar 2025	1 ERN = 33.333 KZT	1 KZT = 0.03 ERN
16 mar 2025	1 ERN = 33.4133 KZT	1 KZT = 0.0299 ERN
17 mar 2025	1 ERN = 33.2503 KZT	1 KZT = 0.0301 ERN
18 mar 2025	1 ERN = 33.2473 KZT	1 KZT = 0.0301 ERN
19 mar 2025	1 ERN = 33.2146 KZT	1 KZT = 0.0301 ERN
20 mar 2025	1 ERN = 33.6326 KZT	1 KZT = 0.0297 ERN
21 mar 2025	1 ERN = 33.5464 KZT	1 KZT = 0.0298 ERN
22 mar 2025	1 ERN = 33.4605 KZT	1 KZT = 0.0299 ERN
23 mar 2025	1 ERN = 33.5204 KZT	1 KZT = 0.0298 ERN
24 mar 2025	1 ERN = 33.5206 KZT	1 KZT = 0.0298 ERN
25 mar 2025	1 ERN = 33.5665 KZT	1 KZT = 0.0298 ERN
26 mar 2025	1 ERN = 33.3786 KZT	1 KZT = 0.03 ERN
27 mar 2025	1 ERN = 33.3097 KZT	1 KZT = 0.03 ERN
28 mar 2025	1 ERN = 33.5962 KZT	1 KZT = 0.0298 ERN
29 mar 2025	1 ERN = 33.6039 KZT	1 KZT = 0.0298 ERN
30 mar 2025	1 ERN = 33.5878 KZT	1 KZT = 0.0298 ERN
31 mar 2025	1 ERN = 33.5901 KZT	1 KZT = 0.0298 ERN

Apr 2025

Datum	ERN-KZT	KZT-ERN
01 apr 2025	1 ERN = 33.5592 KZT	1 KZT = 0.0298 ERN
02 apr 2025	1 ERN = 33.5406 KZT	1 KZT = 0.0298 ERN
03 apr 2025	1 ERN = 33.5231 KZT	1 KZT = 0.0298 ERN
04 apr 2025	1 ERN = 33.7233 KZT	1 KZT = 0.0297 ERN
05 apr 2025	1 ERN = 34.0111 KZT	1 KZT = 0.0294 ERN
06 apr 2025	1 ERN = 34.0111 KZT	1 KZT = 0.0294 ERN
07 apr 2025	1 ERN = 34.9631 KZT	1 KZT = 0.0286 ERN
08 apr 2025	1 ERN = 34.736 KZT	1 KZT = 0.0288 ERN
09 apr 2025	1 ERN = 34.5799 KZT	1 KZT = 0.0289 ERN
10 apr 2025	1 ERN = 34.7147 KZT	1 KZT = 0.0288 ERN
11 apr 2025	1 ERN = 34.402 KZT	1 KZT = 0.0291 ERN
12 apr 2025	1 ERN = 34.3799 KZT	1 KZT = 0.0291 ERN
13 apr 2025	1 ERN = 34.4896 KZT	1 KZT = 0.029 ERN
14 apr 2025	1 ERN = 34.4364 KZT	1 KZT = 0.029 ERN
15 apr 2025	1 ERN = 34.5225 KZT	1 KZT = 0.029 ERN
16 apr 2025	1 ERN = 34.5481 KZT	1 KZT = 0.0289 ERN
17 apr 2025	1 ERN = 34.8782 KZT	1 KZT = 0.0287 ERN
18 apr 2025	1 ERN = 34.8782 KZT	1 KZT = 0.0287 ERN
19 apr 2025	1 ERN = 34.8782 KZT	1 KZT = 0.0287 ERN
20 apr 2025	1 ERN = 34.8782 KZT	1 KZT = 0.0287 ERN
21 apr 2025	1 ERN = 34.8782 KZT	1 KZT = 0.0287 ERN
22 apr 2025	1 ERN = 34.5729 KZT	1 KZT = 0.0289 ERN
23 apr 2025	1 ERN = 34.5742 KZT	1 KZT = 0.0289 ERN
24 apr 2025	1 ERN = 34.4274 KZT	1 KZT = 0.029 ERN
25 apr 2025	1 ERN = 34.3268 KZT	1 KZT = 0.0291 ERN
26 apr 2025	1 ERN = 34.3268 KZT	1 KZT = 0.0291 ERN
27 apr 2025	1 ERN = 34.3268 KZT	1 KZT = 0.0291 ERN
28 apr 2025	1 ERN = 34.1986 KZT	1 KZT = 0.0292 ERN
29 apr 2025	1 ERN = 34.0916 KZT	1 KZT = 0.0293 ERN
30 apr 2025	1 ERN = 34.2031 KZT	1 KZT = 0.0292 ERN

May 2025

Datum	ERN-KZT	KZT-ERN
01 maj 2025	1 ERN = 34.3098 KZT	1 KZT = 0.0291 ERN
02 maj 2025	1 ERN = 34.4492 KZT	1 KZT = 0.029 ERN
03 maj 2025	1 ERN = 34.5225 KZT	1 KZT = 0.029 ERN
04 maj 2025	1 ERN = 34.5225 KZT	1 KZT = 0.029 ERN
05 maj 2025	1 ERN = 34.4509 KZT	1 KZT = 0.029 ERN
06 maj 2025	1 ERN = 34.2973 KZT	1 KZT = 0.0292 ERN
07 maj 2025	1 ERN = 34.3007 KZT	1 KZT = 0.0292 ERN
08 maj 2025	1 ERN = 34.3955 KZT	1 KZT = 0.0291 ERN
09 maj 2025	1 ERN = 34.3921 KZT	1 KZT = 0.0291 ERN
10 maj 2025	1 ERN = 34.3921 KZT	1 KZT = 0.0291 ERN
11 maj 2025	1 ERN = 34.3921 KZT	1 KZT = 0.0291 ERN
12 maj 2025	1 ERN = 34.039 KZT	1 KZT = 0.0294 ERN
13 maj 2025	1 ERN = 33.8723 KZT	1 KZT = 0.0295 ERN
14 maj 2025	1 ERN = 33.9117 KZT	1 KZT = 0.0295 ERN
15 maj 2025	1 ERN = 34.0694 KZT	1 KZT = 0.0294 ERN
16 maj 2025	1 ERN = 33.9759 KZT	1 KZT = 0.0294 ERN
17 maj 2025	1 ERN = 34.1016 KZT	1 KZT = 0.0293 ERN
18 maj 2025	1 ERN = 34.1016 KZT	1 KZT = 0.0293 ERN
19 maj 2025	1 ERN = 34.0534 KZT	1 KZT = 0.0294 ERN
20 maj 2025	1 ERN = 34.1151 KZT	1 KZT = 0.0293 ERN
21 maj 2025	1 ERN = 33.9803 KZT	1 KZT = 0.0294 ERN
22 maj 2025	1 ERN = 33.7267 KZT	1 KZT = 0.0297 ERN
23 maj 2025	1 ERN = 34.1091 KZT	1 KZT = 0.0293 ERN
24 maj 2025	1 ERN = 34.0408 KZT	1 KZT = 0.0294 ERN
25 maj 2025	1 ERN = 34.0408 KZT	1 KZT = 0.0294 ERN
26 maj 2025	1 ERN = 33.9872 KZT	1 KZT = 0.0294 ERN
27 maj 2025	1 ERN = 34.1225 KZT	1 KZT = 0.0293 ERN
28 maj 2025	1 ERN = 34.1175 KZT	1 KZT = 0.0293 ERN
29 maj 2025	1 ERN = 33.911 KZT	1 KZT = 0.0295 ERN
30 maj 2025	1 ERN = 34.0652 KZT	1 KZT = 0.0294 ERN
31 maj 2025	1 ERN = 34.0652 KZT	1 KZT = 0.0294 ERN

Jun 2025

Datum	ERN-KZT	KZT-ERN
01 jun 2025	1 ERN = 34.0652 KZT	1 KZT = 0.0294 ERN
02 jun 2025	1 ERN = 34.0869 KZT	1 KZT = 0.0293 ERN
03 jun 2025	1 ERN = 34.0209 KZT	1 KZT = 0.0294 ERN

ERN-KZT och KZT-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter