> ERN-KYD och KYD-ERN växelkurser - 2025

ERN-KYD och KYD-ERN växelkurser - 2025

ERN-KYD och KYD-ERN växelkurser

Se växelkurserna för ERN-KYD KYD-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 0,0555 KYD

1 KYD = 18,0243 ERN

1år 2år 3år

ERN till KYDKYD till ERN

Jan 2025

Datum	ERN-KYD	KYD-ERN
01 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0107 ERN
02 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9986 ERN
03 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9965 ERN
04 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
05 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
06 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9829 ERN
07 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.992 ERN
08 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.98 ERN
09 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0021 ERN
10 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
11 jan 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
12 jan 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
13 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9921 ERN
14 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9791 ERN
15 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN
16 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
17 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9941 ERN
18 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
19 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
20 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9747 ERN
21 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9994 ERN
22 jan 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0963 ERN
23 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
24 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9932 ERN
25 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
26 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
27 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9991 ERN
28 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9852 ERN
29 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9881 ERN
30 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.01 ERN
31 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN

Feb 2025

Datum	ERN-KYD	KYD-ERN
01 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN
02 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9759 ERN
03 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0067 ERN
04 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0013 ERN
05 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.994 ERN
06 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9954 ERN
07 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9874 ERN
08 feb 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
09 feb 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
10 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9839 ERN
11 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0038 ERN
12 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9968 ERN
13 feb 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0434 ERN
14 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9931 ERN
15 feb 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
16 feb 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
17 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.999 ERN
18 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9869 ERN
19 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0084 ERN
20 feb 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1331 ERN
21 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9905 ERN
22 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
23 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
24 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0037 ERN
25 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0146 ERN
26 feb 2025	1 ERN = 0.0551 KYD	1 KYD = 18.158 ERN
27 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0056 ERN
28 feb 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1388 ERN

Mar 2025

Datum	ERN-KYD	KYD-ERN
01 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0096 ERN
02 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
03 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
04 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9984 ERN
05 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0271 ERN
06 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9992 ERN
07 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9915 ERN
08 mar 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1393 ERN
09 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9789 ERN
10 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
11 mar 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1632 ERN
12 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9877 ERN
13 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0019 ERN
14 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0392 ERN
15 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0418 ERN
16 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2924 ERN
17 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9944 ERN
18 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0365 ERN
19 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0383 ERN
20 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0506 ERN
21 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.04 ERN
22 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.043 ERN
23 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
24 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
25 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
26 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9887 ERN
27 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0104 ERN
28 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0001 ERN
29 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
30 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
31 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN

Apr 2025

Datum	ERN-KYD	KYD-ERN
01 apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
02 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0051 ERN
03 apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0378 ERN
04 apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0417 ERN
05 apr 2025	1 ERN = 0.0559 KYD	1 KYD = 17.8892 ERN
06 apr 2025	1 ERN = 0.0559 KYD	1 KYD = 17.8892 ERN
07 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 17.99 ERN
08 apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0882 ERN
09 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0124 ERN
10 apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0878 ERN
11 apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0973 ERN
12 apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0364 ERN
13 apr 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
14 apr 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
15 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9831 ERN
16 apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.087 ERN
17 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
18 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
19 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
20 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
21 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
22 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0015 ERN
23 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0018 ERN
24 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0127 ERN
25 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
26 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
27 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
28 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9933 ERN
29 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0053 ERN
30 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN

May 2025

Datum	ERN-KYD	KYD-ERN
01 maj 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9473 ERN
02 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9952 ERN
03 maj 2025	1 ERN = 0.0557 KYD	1 KYD = 17.957 ERN
04 maj 2025	1 ERN = 0.0557 KYD	1 KYD = 17.957 ERN
05 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.017 ERN
06 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0018 ERN
07 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0007 ERN
08 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0167 ERN
09 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
10 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
11 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
12 maj 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
13 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0079 ERN
14 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9778 ERN
15 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9862 ERN
16 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0064 ERN
17 maj 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9401 ERN
18 maj 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9401 ERN
19 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9978 ERN
20 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0092 ERN
21 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0052 ERN
22 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0211 ERN
23 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9937 ERN
24 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.03 ERN
25 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.03 ERN
26 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9983 ERN
27 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0025 ERN
28 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9952 ERN
29 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9915 ERN
30 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN
31 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN

Jun 2025

Datum	ERN-KYD	KYD-ERN
01 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN
02 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0121 ERN
03 jun 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9921 ERN
04 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.008 ERN
05 jun 2025	1 ERN = 0.0555 KYD	1 KYD = 18.008 ERN

ERN-KYD och KYD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter