CurrencyStats247

> ERN-KYD och KYD-ERN växelkurser - 2024

ERN-KYD och KYD-ERN växelkurser - 2024

ERN-KYD och KYD-ERN växelkurser

Se växelkurserna för ERN-KYD KYD-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ERN = 0,0555 KYD

1 KYD = 18,0044 ERN

1år 2år 3år

ERN till KYDKYD till ERN

Jan 2024

Datum	ERN-KYD	KYD-ERN
01 jan 2024	1 ERN = 0.0557 KYD	1 KYD = 17.9485 ERN
02 jan 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9939 ERN
03 jan 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0158 ERN
04 jan 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0006 ERN
05 jan 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0021 ERN
06 jan 2024	1 ERN = 0.0553 KYD	1 KYD = 18.0734 ERN
07 jan 2024	1 ERN = 0.0553 KYD	1 KYD = 18.0734 ERN
08 jan 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0094 ERN
09 jan 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN
10 jan 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0006 ERN
11 jan 2024	1 ERN = 0.0556 KYD	1 KYD = 17.997 ERN
12 jan 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9905 ERN
13 jan 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0255 ERN
14 jan 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0255 ERN
15 jan 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0188 ERN
16 jan 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9974 ERN
17 jan 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9999 ERN
18 jan 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9988 ERN
19 jan 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9884 ERN
20 jan 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0461 ERN
21 jan 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0461 ERN
22 jan 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0055 ERN
23 jan 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0086 ERN
24 jan 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0035 ERN
25 jan 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9919 ERN
26 jan 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9974 ERN
27 jan 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9836 ERN
28 jan 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9836 ERN
29 jan 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0094 ERN
30 jan 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0017 ERN
31 jan 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9978 ERN

Feb 2024

Datum	ERN-KYD	KYD-ERN
01 feb 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0057 ERN
02 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9958 ERN
03 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9958 ERN
04 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9958 ERN
05 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9949 ERN
06 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9875 ERN
07 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9969 ERN
08 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9897 ERN
09 feb 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0022 ERN
10 feb 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0172 ERN
11 feb 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0172 ERN
12 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0016 ERN
13 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9989 ERN
14 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0002 ERN
15 feb 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0081 ERN
16 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9936 ERN
17 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9936 ERN
18 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9985 ERN
19 feb 2024	1 ERN = 0.0555 KYD	1 KYD = 18.003 ERN
20 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9978 ERN
21 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0014 ERN
22 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9931 ERN
23 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9952 ERN
24 feb 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0148 ERN
25 feb 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0148 ERN
26 feb 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0021 ERN
27 feb 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0054 ERN
28 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0018 ERN
29 feb 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9911 ERN

Mar 2024

Datum	ERN-KYD	KYD-ERN
01 mar 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0066 ERN
02 mar 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0587 ERN
03 mar 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0587 ERN
04 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9935 ERN
05 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9948 ERN
06 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0017 ERN
07 mar 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0045 ERN
08 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9946 ERN
09 mar 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0183 ERN
10 mar 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0183 ERN
11 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9962 ERN
12 mar 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0033 ERN
13 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9992 ERN
14 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9949 ERN
15 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9995 ERN
16 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9949 ERN
17 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9949 ERN
18 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9999 ERN
19 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9986 ERN
20 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9972 ERN
21 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0016 ERN
22 mar 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0079 ERN
23 mar 2024	1 ERN = 0.0553 KYD	1 KYD = 18.0794 ERN
24 mar 2024	1 ERN = 0.0553 KYD	1 KYD = 18.0794 ERN
25 mar 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0028 ERN
26 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9949 ERN
27 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 17.995 ERN
28 mar 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0035 ERN
29 mar 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9992 ERN
30 mar 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0225 ERN
31 mar 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0225 ERN

Apr 2024

Datum	ERN-KYD	KYD-ERN
01 apr 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0063 ERN
02 apr 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9983 ERN
03 apr 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0111 ERN
04 apr 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0036 ERN
05 apr 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0001 ERN
06 apr 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0244 ERN
07 apr 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0244 ERN
08 apr 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9916 ERN
09 apr 2024	1 ERN = 0.0556 KYD	1 KYD = 18 ERN
10 apr 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9816 ERN
11 apr 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0002 ERN
12 apr 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0083 ERN
13 apr 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0083 ERN
14 apr 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0421 ERN
15 apr 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0078 ERN
16 apr 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0087 ERN
17 apr 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0143 ERN
18 apr 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0035 ERN
19 apr 2024	1 ERN = 0.0556 KYD	1 KYD = 17.998 ERN
20 apr 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0387 ERN
21 apr 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0387 ERN
22 apr 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9835 ERN
23 apr 2024	1 ERN = 0.0555 KYD	1 KYD = 18.022 ERN
24 apr 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9965 ERN
25 apr 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9992 ERN
26 apr 2024	1 ERN = 0.0555 KYD	1 KYD = 18.01 ERN
27 apr 2024	1 ERN = 0.0557 KYD	1 KYD = 17.9555 ERN
28 apr 2024	1 ERN = 0.0557 KYD	1 KYD = 17.9555 ERN
29 apr 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0039 ERN
30 apr 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9929 ERN

May 2024

Datum	ERN-KYD	KYD-ERN
01 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0014 ERN
02 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9948 ERN
03 maj 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0068 ERN
04 maj 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0501 ERN
05 maj 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0501 ERN
06 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9987 ERN
07 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9973 ERN
08 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9946 ERN
09 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 17.996 ERN
10 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0013 ERN
11 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0013 ERN
12 maj 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0169 ERN
13 maj 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0043 ERN
14 maj 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0019 ERN
15 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0013 ERN
16 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9983 ERN
17 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9997 ERN
18 maj 2024	1 ERN = 0.0553 KYD	1 KYD = 18.0928 ERN
19 maj 2024	1 ERN = 0.0553 KYD	1 KYD = 18.0928 ERN
20 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9868 ERN
21 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9959 ERN
22 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9887 ERN
23 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9988 ERN
24 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9919 ERN
25 maj 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0211 ERN
26 maj 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0211 ERN
27 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0002 ERN
28 maj 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0163 ERN
29 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9813 ERN
30 maj 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9987 ERN
31 maj 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0064 ERN

Jun 2024

Datum	ERN-KYD	KYD-ERN
01 jun 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0118 ERN
02 jun 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0118 ERN
03 jun 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0111 ERN
04 jun 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
05 jun 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9919 ERN
06 jun 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9899 ERN
07 jun 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0011 ERN
08 jun 2024	1 ERN = 0.0559 KYD	1 KYD = 17.8821 ERN
09 jun 2024	1 ERN = 0.0559 KYD	1 KYD = 17.8821 ERN
10 jun 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0115 ERN
11 jun 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9734 ERN
12 jun 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0001 ERN
13 jun 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0003 ERN
14 jun 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0019 ERN
15 jun 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0409 ERN
16 jun 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0409 ERN
17 jun 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0038 ERN
18 jun 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9966 ERN
19 jun 2024	1 ERN = 0.0556 KYD	1 KYD = 17.997 ERN
20 jun 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0022 ERN
21 jun 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0025 ERN
22 jun 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0376 ERN
23 jun 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0376 ERN
24 jun 2024	1 ERN = 0.0556 KYD	1 KYD = 17.999 ERN
25 jun 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9913 ERN
26 jun 2024	1 ERN = 0.0556 KYD	1 KYD = 17.996 ERN
27 jun 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9911 ERN
28 jun 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9981 ERN
29 jun 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9981 ERN
30 jun 2024	1 ERN = 0.0555 KYD	1 KYD = 18.016 ERN

Jul 2024

Datum	ERN-KYD	KYD-ERN
01 jul 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9997 ERN
02 jul 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0009 ERN
03 jul 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
04 jul 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9954 ERN
05 jul 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9973 ERN
06 jul 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0454 ERN
07 jul 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0454 ERN
08 jul 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0006 ERN
09 jul 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9916 ERN
10 jul 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0026 ERN
11 jul 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0027 ERN
12 jul 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0025 ERN
13 jul 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0025 ERN
14 jul 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0521 ERN
15 jul 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0027 ERN
16 jul 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9941 ERN
17 jul 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0054 ERN
18 jul 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9965 ERN
19 jul 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0065 ERN
20 jul 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0124 ERN
21 jul 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0124 ERN
22 jul 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9933 ERN
23 jul 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0091 ERN
24 jul 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9949 ERN
25 jul 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9966 ERN
26 jul 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0017 ERN
27 jul 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0267 ERN
28 jul 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0267 ERN
29 jul 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9947 ERN
30 jul 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9932 ERN
31 jul 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0054 ERN

Aug 2024

Datum	ERN-KYD	KYD-ERN
01 aug 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0159 ERN
02 aug 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0104 ERN
03 aug 2024	1 ERN = 0.0551 KYD	1 KYD = 18.1642 ERN
04 aug 2024	1 ERN = 0.0551 KYD	1 KYD = 18.1642 ERN
05 aug 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0094 ERN
06 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9932 ERN
07 aug 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0021 ERN
08 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
09 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9957 ERN
10 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9957 ERN
11 aug 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0163 ERN
12 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9946 ERN
13 aug 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0043 ERN
14 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0002 ERN
15 aug 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0025 ERN
16 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9967 ERN
17 aug 2024	1 ERN = 0.0553 KYD	1 KYD = 18.0673 ERN
18 aug 2024	1 ERN = 0.0553 KYD	1 KYD = 18.0673 ERN
19 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9975 ERN
20 aug 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0037 ERN
21 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9853 ERN
22 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9865 ERN
23 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
24 aug 2024	1 ERN = 0.0551 KYD	1 KYD = 18.1426 ERN
25 aug 2024	1 ERN = 0.0551 KYD	1 KYD = 18.1426 ERN
26 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 17.998 ERN
27 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0013 ERN
28 aug 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0052 ERN
29 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 17.998 ERN
30 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0002 ERN
31 aug 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0002 ERN

Sep 2024

Datum	ERN-KYD	KYD-ERN
01 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9738 ERN
02 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0009 ERN
03 sep 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN
04 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9897 ERN
05 sep 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0076 ERN
06 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9973 ERN
07 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9794 ERN
08 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9794 ERN
09 sep 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0036 ERN
10 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.992 ERN
11 sep 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0054 ERN
12 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9918 ERN
13 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9989 ERN
14 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9953 ERN
15 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9953 ERN
16 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9898 ERN
17 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9946 ERN
18 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9938 ERN
19 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9753 ERN
20 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9946 ERN
21 sep 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0285 ERN
22 sep 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0285 ERN
23 sep 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0128 ERN
24 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.993 ERN
25 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9976 ERN
26 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9977 ERN
27 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0016 ERN
28 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0016 ERN
29 sep 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0016 ERN
30 sep 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0039 ERN

Oct 2024

Datum	ERN-KYD	KYD-ERN
01 okt 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0157 ERN
02 okt 2024	1 ERN = 0.0555 KYD	1 KYD = 18.008 ERN
03 okt 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9914 ERN
04 okt 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0055 ERN
05 okt 2024	1 ERN = 0.0558 KYD	1 KYD = 17.9257 ERN
06 okt 2024	1 ERN = 0.0558 KYD	1 KYD = 17.9257 ERN
07 okt 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0083 ERN
08 okt 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9941 ERN
09 okt 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
10 okt 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9933 ERN
11 okt 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9896 ERN
12 okt 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0229 ERN
13 okt 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9895 ERN
14 okt 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9965 ERN
15 okt 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9949 ERN
16 okt 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0035 ERN
17 okt 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0032 ERN
18 okt 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9972 ERN
19 okt 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0513 ERN
20 okt 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0513 ERN
21 okt 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0025 ERN
22 okt 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9978 ERN
23 okt 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0041 ERN
24 okt 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9987 ERN
25 okt 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0003 ERN
26 okt 2024	1 ERN = 0.0557 KYD	1 KYD = 17.9624 ERN
27 okt 2024	1 ERN = 0.0557 KYD	1 KYD = 17.9624 ERN
28 okt 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0106 ERN
29 okt 2024	1 ERN = 0.0556 KYD	1 KYD = 17.996 ERN
30 okt 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9855 ERN
31 okt 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN

Nov 2024

Datum	ERN-KYD	KYD-ERN
01 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9967 ERN
02 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9967 ERN
03 nov 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0217 ERN
04 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9873 ERN
05 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9957 ERN
06 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
07 nov 2024	1 ERN = 0.0555 KYD	1 KYD = 18.005 ERN
08 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9913 ERN
09 nov 2024	1 ERN = 0.0559 KYD	1 KYD = 17.9003 ERN
10 nov 2024	1 ERN = 0.0559 KYD	1 KYD = 17.9003 ERN
11 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9973 ERN
12 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9898 ERN
14 nov 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0027 ERN
15 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9867 ERN
16 nov 2024	1 ERN = 0.0557 KYD	1 KYD = 17.9447 ERN
17 nov 2024	1 ERN = 0.0557 KYD	1 KYD = 17.9447 ERN
18 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9904 ERN
19 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9978 ERN
20 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9975 ERN
21 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0003 ERN
22 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9856 ERN
23 nov 2024	1 ERN = 0.0555 KYD	1 KYD = 18.004 ERN
24 nov 2024	1 ERN = 0.0555 KYD	1 KYD = 18.004 ERN
25 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.996 ERN
26 nov 2024	1 ERN = 0.0554 KYD	1 KYD = 18.0524 ERN
27 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9914 ERN
28 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 18.0015 ERN
29 nov 2024	1 ERN = 0.0556 KYD	1 KYD = 17.989 ERN
30 nov 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0343 ERN

Dec 2024

Datum	ERN-KYD	KYD-ERN
01 dec 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0343 ERN
02 dec 2024	1 ERN = 0.0555 KYD	1 KYD = 18.008 ERN
03 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9882 ERN
04 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.988 ERN
05 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9886 ERN
06 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9945 ERN
07 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9794 ERN
08 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9794 ERN
09 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9877 ERN
10 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.991 ERN
11 dec 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0195 ERN
12 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9882 ERN
13 dec 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0079 ERN
14 dec 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0314 ERN
15 dec 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0314 ERN
16 dec 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0122 ERN
17 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9976 ERN
18 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9997 ERN
19 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.996 ERN
20 dec 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0046 ERN
21 dec 2024	1 ERN = 0.0553 KYD	1 KYD = 18.0719 ERN
22 dec 2024	1 ERN = 0.0553 KYD	1 KYD = 18.0719 ERN
23 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9782 ERN
24 dec 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0096 ERN
25 dec 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0275 ERN
26 dec 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0275 ERN
27 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.999 ERN
28 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9788 ERN
29 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9788 ERN
30 dec 2024	1 ERN = 0.0555 KYD	1 KYD = 18.0107 ERN
31 dec 2024	1 ERN = 0.0556 KYD	1 KYD = 17.9992 ERN

ERN-KYD och KYD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats