> ERN-KWD och KWD-ERN växelkurser - 2025

ERN-KWD och KWD-ERN växelkurser - 2025

ERN-KWD och KWD-ERN växelkurser

Se växelkurserna för ERN-KWD KWD-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 0,0205 KWD

1 KWD = 48,8019 ERN

1år 2år 3år

ERN till KWDKWD till ERN

Jan 2025

Datum	ERN-KWD	KWD-ERN
01 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6988 ERN
02 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6334 ERN
03 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.624 ERN
04 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
05 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
06 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6535 ERN
07 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6728 ERN
08 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.646 ERN
09 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6524 ERN
10 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6413 ERN
11 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6217 ERN
12 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6217 ERN
13 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7803 ERN
14 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5987 ERN
15 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6161 ERN
16 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6208 ERN
17 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6222 ERN
18 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
19 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
20 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6226 ERN
21 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6429 ERN
22 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6696 ERN
23 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6634 ERN
24 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6871 ERN
25 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
26 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
27 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6965 ERN
28 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6541 ERN
29 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6367 ERN
30 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6385 ERN
31 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN

Feb 2025

Datum	ERN-KWD	KWD-ERN
01 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6255 ERN
02 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6255 ERN
03 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5892 ERN
04 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5893 ERN
05 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN
06 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6129 ERN
07 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6175 ERN
08 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
09 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
10 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5719 ERN
11 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5625 ERN
12 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5703 ERN
13 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5642 ERN
14 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6396 ERN
15 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6506 ERN
16 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6506 ERN
17 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6287 ERN
18 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5862 ERN
19 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5672 ERN
20 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5624 ERN
21 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6018 ERN
22 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5986 ERN
23 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5986 ERN
24 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6221 ERN
25 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN
26 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6443 ERN
27 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
28 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5964 ERN

Mar 2025

Datum	ERN-KWD	KWD-ERN
01 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5902 ERN
02 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.4652 ERN
03 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5198 ERN
04 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6192 ERN
05 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6334 ERN
06 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6792 ERN
07 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6807 ERN
08 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7038 ERN
09 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.687 ERN
10 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6066 ERN
11 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.67 ERN
12 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
13 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
14 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6766 ERN
15 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6901 ERN
16 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5752 ERN
17 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7045 ERN
18 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7131 ERN
19 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7043 ERN
20 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6748 ERN
21 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6828 ERN
22 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6807 ERN
23 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6778 ERN
24 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5398 ERN
25 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6192 ERN
26 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6523 ERN
27 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6524 ERN
28 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6507 ERN
29 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6554 ERN
30 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.4892 ERN
31 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6666 ERN

Apr 2025

Datum	ERN-KWD	KWD-ERN
01 apr 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6596 ERN
02 apr 2025	1 ERN = 0.0206 KWD	1 KWD = 48.657 ERN
03 apr 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6501 ERN
04 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7758 ERN
05 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7344 ERN
06 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7344 ERN
07 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7361 ERN
08 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7228 ERN
09 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.763 ERN
10 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7674 ERN
11 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.85 ERN
12 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9492 ERN
13 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8612 ERN
14 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8664 ERN
15 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8934 ERN
16 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8891 ERN
17 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9141 ERN
18 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.919 ERN
19 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
20 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
21 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
22 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0613 ERN
23 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9909 ERN
24 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
25 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.919 ERN
26 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8997 ERN
27 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8997 ERN
28 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9014 ERN
29 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9669 ERN
30 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9509 ERN

May 2025

Datum	ERN-KWD	KWD-ERN
01 maj 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9398 ERN
02 maj 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9062 ERN
03 maj 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9172 ERN
04 maj 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9172 ERN
05 maj 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9253 ERN
06 maj 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
07 maj 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9252 ERN
08 maj 2025	1 ERN = 0.0204 KWD	1 KWD = 48.922 ERN
09 maj 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9045 ERN
10 maj 2025	1 ERN = 0.0204 KWD	1 KWD = 48.907 ERN
11 maj 2025	1 ERN = 0.0204 KWD	1 KWD = 48.907 ERN
12 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.782 ERN
13 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.771 ERN
14 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7916 ERN
15 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7804 ERN
16 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8027 ERN
17 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7978 ERN
18 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7978 ERN
19 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8277 ERN
20 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8457 ERN
21 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8902 ERN
22 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.876 ERN
23 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8982 ERN
24 maj 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9379 ERN
25 maj 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9379 ERN
26 maj 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9429 ERN
27 maj 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9157 ERN
28 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8616 ERN
29 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8445 ERN
30 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8854 ERN
31 maj 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8805 ERN

Jun 2025

Datum	ERN-KWD	KWD-ERN
01 jun 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8805 ERN
02 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9348 ERN
03 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9253 ERN
04 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9379 ERN
05 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9811 ERN
06 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
07 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0163 ERN
08 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0163 ERN
09 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
10 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9873 ERN
11 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9748 ERN
12 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0469 ERN
13 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0004 ERN
14 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9843 ERN
15 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9843 ERN
16 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0353 ERN
17 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0052 ERN
18 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9713 ERN
19 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9651 ERN
20 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9892 ERN
21 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.962 ERN
22 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.962 ERN
23 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9555 ERN
24 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0596 ERN
25 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0453 ERN
26 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 49.05 ERN
27 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0468 ERN
28 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0533 ERN
29 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0533 ERN
30 jun 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0674 ERN

Jul 2025

Datum	ERN-KWD	KWD-ERN
01 jul 2025	1 ERN = 0.0203 KWD	1 KWD = 49.1642 ERN
02 jul 2025	1 ERN = 0.0203 KWD	1 KWD = 49.1481 ERN
03 jul 2025	1 ERN = 0.0203 KWD	1 KWD = 49.1577 ERN
04 jul 2025	1 ERN = 0.0203 KWD	1 KWD = 49.1448 ERN
05 jul 2025	1 ERN = 0.0204 KWD	1 KWD = 49.1336 ERN
06 jul 2025	1 ERN = 0.0204 KWD	1 KWD = 49.1336 ERN
07 jul 2025	1 ERN = 0.0204 KWD	1 KWD = 49.1208 ERN
08 jul 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0982 ERN
09 jul 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0998 ERN
10 jul 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0951 ERN
11 jul 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0772 ERN
12 jul 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0532 ERN
13 jul 2025	1 ERN = 0.0204 KWD	1 KWD = 49.051 ERN
14 jul 2025	1 ERN = 0.0204 KWD	1 KWD = 49.103 ERN
15 jul 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0918 ERN
16 jul 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0564 ERN
17 jul 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0645 ERN
18 jul 2025	1 ERN = 0.0204 KWD	1 KWD = 49.087 ERN
19 jul 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0773 ERN

ERN-KWD och KWD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Kuwait, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter