> ERN-KRW och KRW-ERN växelkurser - 2025

ERN-KRW och KRW-ERN växelkurser - 2025

ERN-KRW och KRW-ERN växelkurser

Se växelkurserna för ERN-KRW KRW-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 95,7602 KRW

1 KRW = 0,0104 ERN

1år 2år 3år

ERN till KRWKRW till ERN

Jan 2025

Datum	ERN-KRW	KRW-ERN
01 jan 2025	1 ERN = 98.012 KRW	1 KRW = 0.0102 ERN
02 jan 2025	1 ERN = 97.89 KRW	1 KRW = 0.0102 ERN
03 jan 2025	1 ERN = 98.053 KRW	1 KRW = 0.0102 ERN
04 jan 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
05 jan 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
06 jan 2025	1 ERN = 97.0713 KRW	1 KRW = 0.0103 ERN
07 jan 2025	1 ERN = 96.7487 KRW	1 KRW = 0.0103 ERN
08 jan 2025	1 ERN = 97.4183 KRW	1 KRW = 0.0103 ERN
09 jan 2025	1 ERN = 97.3603 KRW	1 KRW = 0.0103 ERN
10 jan 2025	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
11 jan 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
12 jan 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
13 jan 2025	1 ERN = 97.893 KRW	1 KRW = 0.0102 ERN
14 jan 2025	1 ERN = 97.3857 KRW	1 KRW = 0.0103 ERN
15 jan 2025	1 ERN = 97.2443 KRW	1 KRW = 0.0103 ERN
16 jan 2025	1 ERN = 97.2613 KRW	1 KRW = 0.0103 ERN
17 jan 2025	1 ERN = 97.2387 KRW	1 KRW = 0.0103 ERN
18 jan 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
19 jan 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
20 jan 2025	1 ERN = 96.7313 KRW	1 KRW = 0.0103 ERN
21 jan 2025	1 ERN = 96.133 KRW	1 KRW = 0.0104 ERN
22 jan 2025	1 ERN = 95.5437 KRW	1 KRW = 0.0105 ERN
23 jan 2025	1 ERN = 95.7777 KRW	1 KRW = 0.0104 ERN
24 jan 2025	1 ERN = 95.5367 KRW	1 KRW = 0.0105 ERN
25 jan 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
26 jan 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
27 jan 2025	1 ERN = 95.522 KRW	1 KRW = 0.0105 ERN
28 jan 2025	1 ERN = 96.406 KRW	1 KRW = 0.0104 ERN
29 jan 2025	1 ERN = 96.404 KRW	1 KRW = 0.0104 ERN
30 jan 2025	1 ERN = 96.1013 KRW	1 KRW = 0.0104 ERN
31 jan 2025	1 ERN = 96.682 KRW	1 KRW = 0.0103 ERN

Feb 2025

Datum	ERN-KRW	KRW-ERN
01 feb 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
02 feb 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
03 feb 2025	1 ERN = 97.587 KRW	1 KRW = 0.0102 ERN
04 feb 2025	1 ERN = 97.044 KRW	1 KRW = 0.0103 ERN
05 feb 2025	1 ERN = 96.3837 KRW	1 KRW = 0.0104 ERN
06 feb 2025	1 ERN = 96.6791 KRW	1 KRW = 0.0103 ERN
07 feb 2025	1 ERN = 96.373 KRW	1 KRW = 0.0104 ERN
08 feb 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
09 feb 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
10 feb 2025	1 ERN = 96.6953 KRW	1 KRW = 0.0103 ERN
11 feb 2025	1 ERN = 96.858 KRW	1 KRW = 0.0103 ERN
12 feb 2025	1 ERN = 96.8547 KRW	1 KRW = 0.0103 ERN
13 feb 2025	1 ERN = 96.756 KRW	1 KRW = 0.0103 ERN
14 feb 2025	1 ERN = 96.039 KRW	1 KRW = 0.0104 ERN
15 feb 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
16 feb 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
17 feb 2025	1 ERN = 96.2117 KRW	1 KRW = 0.0104 ERN
18 feb 2025	1 ERN = 96.1037 KRW	1 KRW = 0.0104 ERN
19 feb 2025	1 ERN = 96.1446 KRW	1 KRW = 0.0104 ERN
20 feb 2025	1 ERN = 96.122 KRW	1 KRW = 0.0104 ERN
21 feb 2025	1 ERN = 95.5537 KRW	1 KRW = 0.0105 ERN
22 feb 2025	1 ERN = 95.6 KRW	1 KRW = 0.0105 ERN
23 feb 2025	1 ERN = 95.7823 KRW	1 KRW = 0.0104 ERN
24 feb 2025	1 ERN = 95.2163 KRW	1 KRW = 0.0105 ERN
25 feb 2025	1 ERN = 95.605 KRW	1 KRW = 0.0105 ERN
26 feb 2025	1 ERN = 95.5885 KRW	1 KRW = 0.0105 ERN
27 feb 2025	1 ERN = 96.1566 KRW	1 KRW = 0.0104 ERN
28 feb 2025	1 ERN = 96.5261 KRW	1 KRW = 0.0104 ERN

Mar 2025

Datum	ERN-KRW	KRW-ERN
01 mar 2025	1 ERN = 97.453 KRW	1 KRW = 0.0103 ERN
02 mar 2025	1 ERN = 97.4556 KRW	1 KRW = 0.0103 ERN
03 mar 2025	1 ERN = 97.4564 KRW	1 KRW = 0.0103 ERN
04 mar 2025	1 ERN = 96.9207 KRW	1 KRW = 0.0103 ERN
05 mar 2025	1 ERN = 96.7157 KRW	1 KRW = 0.0103 ERN
06 mar 2025	1 ERN = 96.5583 KRW	1 KRW = 0.0104 ERN
07 mar 2025	1 ERN = 96.4137 KRW	1 KRW = 0.0104 ERN
08 mar 2025	1 ERN = 96.6216 KRW	1 KRW = 0.0103 ERN
09 mar 2025	1 ERN = 96.501 KRW	1 KRW = 0.0104 ERN
10 mar 2025	1 ERN = 96.6297 KRW	1 KRW = 0.0103 ERN
11 mar 2025	1 ERN = 97.1386 KRW	1 KRW = 0.0103 ERN
12 mar 2025	1 ERN = 96.7657 KRW	1 KRW = 0.0103 ERN
13 mar 2025	1 ERN = 96.989 KRW	1 KRW = 0.0103 ERN
14 mar 2025	1 ERN = 97.0623 KRW	1 KRW = 0.0103 ERN
15 mar 2025	1 ERN = 96.7367 KRW	1 KRW = 0.0103 ERN
16 mar 2025	1 ERN = 96.7496 KRW	1 KRW = 0.0103 ERN
17 mar 2025	1 ERN = 96.5827 KRW	1 KRW = 0.0104 ERN
18 mar 2025	1 ERN = 96.3345 KRW	1 KRW = 0.0104 ERN
19 mar 2025	1 ERN = 96.7652 KRW	1 KRW = 0.0103 ERN
20 mar 2025	1 ERN = 97.4826 KRW	1 KRW = 0.0103 ERN
21 mar 2025	1 ERN = 97.8705 KRW	1 KRW = 0.0102 ERN
22 mar 2025	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
23 mar 2025	1 ERN = 97.5944 KRW	1 KRW = 0.0102 ERN
24 mar 2025	1 ERN = 97.6008 KRW	1 KRW = 0.0102 ERN
25 mar 2025	1 ERN = 97.8116 KRW	1 KRW = 0.0102 ERN
26 mar 2025	1 ERN = 97.6703 KRW	1 KRW = 0.0102 ERN
27 mar 2025	1 ERN = 97.6987 KRW	1 KRW = 0.0102 ERN
28 mar 2025	1 ERN = 97.8626 KRW	1 KRW = 0.0102 ERN
29 mar 2025	1 ERN = 97.9555 KRW	1 KRW = 0.0102 ERN
30 mar 2025	1 ERN = 98.0249 KRW	1 KRW = 0.0102 ERN
31 mar 2025	1 ERN = 98.3085 KRW	1 KRW = 0.0102 ERN

Apr 2025

Datum	ERN-KRW	KRW-ERN
01 apr 2025	1 ERN = 98.2651 KRW	1 KRW = 0.0102 ERN
02 apr 2025	1 ERN = 97.4837 KRW	1 KRW = 0.0103 ERN
03 apr 2025	1 ERN = 97.4873 KRW	1 KRW = 0.0103 ERN
04 apr 2025	1 ERN = 96.7087 KRW	1 KRW = 0.0103 ERN
05 apr 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
06 apr 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
07 apr 2025	1 ERN = 97.6 KRW	1 KRW = 0.0102 ERN
08 apr 2025	1 ERN = 98.0329 KRW	1 KRW = 0.0102 ERN
09 apr 2025	1 ERN = 98.4797 KRW	1 KRW = 0.0102 ERN
10 apr 2025	1 ERN = 98.2124 KRW	1 KRW = 0.0102 ERN
11 apr 2025	1 ERN = 96.7293 KRW	1 KRW = 0.0103 ERN
12 apr 2025	1 ERN = 94.7457 KRW	1 KRW = 0.0106 ERN
13 apr 2025	1 ERN = 94.8535 KRW	1 KRW = 0.0105 ERN
14 apr 2025	1 ERN = 94.6142 KRW	1 KRW = 0.0106 ERN
15 apr 2025	1 ERN = 95.1643 KRW	1 KRW = 0.0105 ERN
16 apr 2025	1 ERN = 95.1695 KRW	1 KRW = 0.0105 ERN
17 apr 2025	1 ERN = 94.426 KRW	1 KRW = 0.0106 ERN
18 apr 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
19 apr 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
20 apr 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
21 apr 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
22 apr 2025	1 ERN = 95.0137 KRW	1 KRW = 0.0105 ERN
23 apr 2025	1 ERN = 94.8083 KRW	1 KRW = 0.0105 ERN
24 apr 2025	1 ERN = 95.7223 KRW	1 KRW = 0.0104 ERN
25 apr 2025	1 ERN = 95.959 KRW	1 KRW = 0.0104 ERN
26 apr 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
27 apr 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
28 apr 2025	1 ERN = 96.2923 KRW	1 KRW = 0.0104 ERN
29 apr 2025	1 ERN = 95.7126 KRW	1 KRW = 0.0104 ERN
30 apr 2025	1 ERN = 94.7573 KRW	1 KRW = 0.0106 ERN

May 2025

Datum	ERN-KRW	KRW-ERN
01 maj 2025	1 ERN = 95.105 KRW	1 KRW = 0.0105 ERN
02 maj 2025	1 ERN = 93.2826 KRW	1 KRW = 0.0107 ERN
03 maj 2025	1 ERN = 93.3269 KRW	1 KRW = 0.0107 ERN
04 maj 2025	1 ERN = 93.3087 KRW	1 KRW = 0.0107 ERN
05 maj 2025	1 ERN = 91.2943 KRW	1 KRW = 0.011 ERN
06 maj 2025	1 ERN = 92.0346 KRW	1 KRW = 0.0109 ERN
07 maj 2025	1 ERN = 92.7407 KRW	1 KRW = 0.0108 ERN
08 maj 2025	1 ERN = 93.3343 KRW	1 KRW = 0.0107 ERN
09 maj 2025	1 ERN = 93.3497 KRW	1 KRW = 0.0107 ERN
10 maj 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
11 maj 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
12 maj 2025	1 ERN = 94.6567 KRW	1 KRW = 0.0106 ERN
13 maj 2025	1 ERN = 94.8703 KRW	1 KRW = 0.0105 ERN
14 maj 2025	1 ERN = 93.244 KRW	1 KRW = 0.0107 ERN
15 maj 2025	1 ERN = 93.2074 KRW	1 KRW = 0.0107 ERN
16 maj 2025	1 ERN = 93.071 KRW	1 KRW = 0.0107 ERN
17 maj 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
18 maj 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
19 maj 2025	1 ERN = 92.7534 KRW	1 KRW = 0.0108 ERN
20 maj 2025	1 ERN = 92.9257 KRW	1 KRW = 0.0108 ERN
21 maj 2025	1 ERN = 91.718 KRW	1 KRW = 0.0109 ERN
22 maj 2025	1 ERN = 92.072 KRW	1 KRW = 0.0109 ERN
23 maj 2025	1 ERN = 91.2763 KRW	1 KRW = 0.011 ERN
24 maj 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
25 maj 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
26 maj 2025	1 ERN = 91.3003 KRW	1 KRW = 0.011 ERN
27 maj 2025	1 ERN = 91.6013 KRW	1 KRW = 0.0109 ERN
28 maj 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
29 maj 2025	1 ERN = 91.6647 KRW	1 KRW = 0.0109 ERN
30 maj 2025	1 ERN = 91.9327 KRW	1 KRW = 0.0109 ERN
31 maj 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN

Jun 2025

Datum	ERN-KRW	KRW-ERN
01 jun 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN
02 jun 2025	1 ERN = 91.7213 KRW	1 KRW = 0.0109 ERN
03 jun 2025	1 ERN = 91.918 KRW	1 KRW = 0.0109 ERN

ERN-KRW och KRW-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter