> ERN-KHR och KHR-ERN växelkurser - 2025

ERN-KHR och KHR-ERN växelkurser - 2025

ERN-KHR och KHR-ERN växelkurser

Se växelkurserna för ERN-KHR KHR-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 267,7535 KHR

1 KHR = 0,0037 ERN

1år 2år 3år

ERN till KHRKHR till ERN

Jan 2025

Datum	ERN-KHR	KHR-ERN
01 jan 2025	1 ERN = 268.0798 KHR	1 KHR = 0.0037 ERN
02 jan 2025	1 ERN = 268.9588 KHR	1 KHR = 0.0037 ERN
03 jan 2025	1 ERN = 268.9927 KHR	1 KHR = 0.0037 ERN
04 jan 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
05 jan 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
06 jan 2025	1 ERN = 269.11 KHR	1 KHR = 0.0037 ERN
07 jan 2025	1 ERN = 269.1901 KHR	1 KHR = 0.0037 ERN
08 jan 2025	1 ERN = 269.7268 KHR	1 KHR = 0.0037 ERN
09 jan 2025	1 ERN = 269.2681 KHR	1 KHR = 0.0037 ERN
10 jan 2025	1 ERN = 269.4648 KHR	1 KHR = 0.0037 ERN
11 jan 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
12 jan 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
13 jan 2025	1 ERN = 269.5605 KHR	1 KHR = 0.0037 ERN
14 jan 2025	1 ERN = 269.476 KHR	1 KHR = 0.0037 ERN
15 jan 2025	1 ERN = 268.8616 KHR	1 KHR = 0.0037 ERN
16 jan 2025	1 ERN = 268.7775 KHR	1 KHR = 0.0037 ERN
17 jan 2025	1 ERN = 269.2629 KHR	1 KHR = 0.0037 ERN
18 jan 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
19 jan 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
20 jan 2025	1 ERN = 269.552 KHR	1 KHR = 0.0037 ERN
21 jan 2025	1 ERN = 268.583 KHR	1 KHR = 0.0037 ERN
22 jan 2025	1 ERN = 267.1381 KHR	1 KHR = 0.0037 ERN
23 jan 2025	1 ERN = 268.5902 KHR	1 KHR = 0.0037 ERN
24 jan 2025	1 ERN = 268.3748 KHR	1 KHR = 0.0037 ERN
25 jan 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
26 jan 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
27 jan 2025	1 ERN = 268.1836 KHR	1 KHR = 0.0037 ERN
28 jan 2025	1 ERN = 268.2759 KHR	1 KHR = 0.0037 ERN
29 jan 2025	1 ERN = 268.1469 KHR	1 KHR = 0.0037 ERN
30 jan 2025	1 ERN = 267.881 KHR	1 KHR = 0.0037 ERN
31 jan 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN

Feb 2025

Datum	ERN-KHR	KHR-ERN
01 feb 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN
02 feb 2025	1 ERN = 268.5967 KHR	1 KHR = 0.0037 ERN
03 feb 2025	1 ERN = 267.99 KHR	1 KHR = 0.0037 ERN
04 feb 2025	1 ERN = 268.0706 KHR	1 KHR = 0.0037 ERN
05 feb 2025	1 ERN = 268.1061 KHR	1 KHR = 0.0037 ERN
06 feb 2025	1 ERN = 267.8418 KHR	1 KHR = 0.0037 ERN
07 feb 2025	1 ERN = 268.0187 KHR	1 KHR = 0.0037 ERN
08 feb 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
09 feb 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
10 feb 2025	1 ERN = 268.0411 KHR	1 KHR = 0.0037 ERN
11 feb 2025	1 ERN = 267.5836 KHR	1 KHR = 0.0037 ERN
12 feb 2025	1 ERN = 267.2836 KHR	1 KHR = 0.0037 ERN
13 feb 2025	1 ERN = 266.6269 KHR	1 KHR = 0.0038 ERN
14 feb 2025	1 ERN = 267.0209 KHR	1 KHR = 0.0037 ERN
15 feb 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
16 feb 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
17 feb 2025	1 ERN = 266.5026 KHR	1 KHR = 0.0038 ERN
18 feb 2025	1 ERN = 267.743 KHR	1 KHR = 0.0037 ERN
19 feb 2025	1 ERN = 267.6447 KHR	1 KHR = 0.0037 ERN
20 feb 2025	1 ERN = 267.2683 KHR	1 KHR = 0.0037 ERN
21 feb 2025	1 ERN = 267.5713 KHR	1 KHR = 0.0037 ERN
22 feb 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
23 feb 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
24 feb 2025	1 ERN = 266.7698 KHR	1 KHR = 0.0037 ERN
25 feb 2025	1 ERN = 267.1696 KHR	1 KHR = 0.0037 ERN
26 feb 2025	1 ERN = 267.3588 KHR	1 KHR = 0.0037 ERN
27 feb 2025	1 ERN = 267.2558 KHR	1 KHR = 0.0037 ERN
28 feb 2025	1 ERN = 267.3797 KHR	1 KHR = 0.0037 ERN

Mar 2025

Datum	ERN-KHR	KHR-ERN
01 mar 2025	1 ERN = 267.4 KHR	1 KHR = 0.0037 ERN
02 mar 2025	1 ERN = 266.8897 KHR	1 KHR = 0.0037 ERN
03 mar 2025	1 ERN = 267.2544 KHR	1 KHR = 0.0037 ERN
04 mar 2025	1 ERN = 267.2521 KHR	1 KHR = 0.0037 ERN
05 mar 2025	1 ERN = 266.9846 KHR	1 KHR = 0.0037 ERN
06 mar 2025	1 ERN = 267.4285 KHR	1 KHR = 0.0037 ERN
07 mar 2025	1 ERN = 267.3048 KHR	1 KHR = 0.0037 ERN
08 mar 2025	1 ERN = 267.039 KHR	1 KHR = 0.0037 ERN
09 mar 2025	1 ERN = 267.491 KHR	1 KHR = 0.0037 ERN
10 mar 2025	1 ERN = 266.7264 KHR	1 KHR = 0.0037 ERN
11 mar 2025	1 ERN = 267.3551 KHR	1 KHR = 0.0037 ERN
12 mar 2025	1 ERN = 267.3704 KHR	1 KHR = 0.0037 ERN
13 mar 2025	1 ERN = 267.1567 KHR	1 KHR = 0.0037 ERN
14 mar 2025	1 ERN = 267.5979 KHR	1 KHR = 0.0037 ERN
15 mar 2025	1 ERN = 266.4836 KHR	1 KHR = 0.0038 ERN
16 mar 2025	1 ERN = 266.7357 KHR	1 KHR = 0.0037 ERN
17 mar 2025	1 ERN = 267.4337 KHR	1 KHR = 0.0037 ERN
18 mar 2025	1 ERN = 266.68 KHR	1 KHR = 0.0037 ERN
19 mar 2025	1 ERN = 267.4075 KHR	1 KHR = 0.0037 ERN
20 mar 2025	1 ERN = 267.2688 KHR	1 KHR = 0.0037 ERN
21 mar 2025	1 ERN = 267.225 KHR	1 KHR = 0.0037 ERN
22 mar 2025	1 ERN = 266.3602 KHR	1 KHR = 0.0038 ERN
23 mar 2025	1 ERN = 266.7013 KHR	1 KHR = 0.0037 ERN
24 mar 2025	1 ERN = 266.7004 KHR	1 KHR = 0.0037 ERN
25 mar 2025	1 ERN = 267.1532 KHR	1 KHR = 0.0037 ERN
26 mar 2025	1 ERN = 267.0091 KHR	1 KHR = 0.0037 ERN
27 mar 2025	1 ERN = 266.6531 KHR	1 KHR = 0.0038 ERN
28 mar 2025	1 ERN = 266.8536 KHR	1 KHR = 0.0037 ERN
29 mar 2025	1 ERN = 267.4193 KHR	1 KHR = 0.0037 ERN
30 mar 2025	1 ERN = 266.4982 KHR	1 KHR = 0.0038 ERN
31 mar 2025	1 ERN = 266.6285 KHR	1 KHR = 0.0038 ERN

Apr 2025

Datum	ERN-KHR	KHR-ERN
01 apr 2025	1 ERN = 265.1964 KHR	1 KHR = 0.0038 ERN
02 apr 2025	1 ERN = 266.5864 KHR	1 KHR = 0.0038 ERN
03 apr 2025	1 ERN = 266.6515 KHR	1 KHR = 0.0038 ERN
04 apr 2025	1 ERN = 266.6515 KHR	1 KHR = 0.0038 ERN

ERN-KHR och KHR-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter