currencystats247.com

CurrencyStats247 > Växelkurser > ERN-KES och KES-ERN växelkurser - 2025

ERN-KES och KES-ERN växelkurser - 2025

ERN-KES och KES-ERN växelkurser

Se växelkurserna för ERN-KES KES-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 8,6218 KES
1 KES = 0,116 ERN

Jan 2025

DatumERN-KESKES-ERN
01 jan 2025 1 ERN = 8.6113 KES 1 KES = 0.1161 ERN
02 jan 2025 1 ERN = 8.6174 KES 1 KES = 0.116 ERN
03 jan 2025 1 ERN = 8.618 KES 1 KES = 0.116 ERN
04 jan 2025 1 ERN = 8.6028 KES 1 KES = 0.1162 ERN
05 jan 2025 1 ERN = 8.6028 KES 1 KES = 0.1162 ERN
06 jan 2025 1 ERN = 8.622 KES 1 KES = 0.116 ERN
07 jan 2025 1 ERN = 8.6207 KES 1 KES = 0.116 ERN
08 jan 2025 1 ERN = 8.638 KES 1 KES = 0.1158 ERN
09 jan 2025 1 ERN = 8.6326 KES 1 KES = 0.1158 ERN
10 jan 2025 1 ERN = 8.6293 KES 1 KES = 0.1159 ERN
11 jan 2025 1 ERN = 8.6677 KES 1 KES = 0.1154 ERN
12 jan 2025 1 ERN = 8.6677 KES 1 KES = 0.1154 ERN
13 jan 2025 1 ERN = 8.6353 KES 1 KES = 0.1158 ERN
14 jan 2025 1 ERN = 8.6454 KES 1 KES = 0.1157 ERN
15 jan 2025 1 ERN = 8.632 KES 1 KES = 0.1158 ERN
16 jan 2025 1 ERN = 8.6393 KES 1 KES = 0.1158 ERN
17 jan 2025 1 ERN = 8.6347 KES 1 KES = 0.1158 ERN
18 jan 2025 1 ERN = 8.6329 KES 1 KES = 0.1158 ERN
19 jan 2025 1 ERN = 8.6329 KES 1 KES = 0.1158 ERN
20 jan 2025 1 ERN = 8.6338 KES 1 KES = 0.1158 ERN
21 jan 2025 1 ERN = 8.6189 KES 1 KES = 0.116 ERN
22 jan 2025 1 ERN = 8.6233 KES 1 KES = 0.116 ERN
23 jan 2025 1 ERN = 8.6273 KES 1 KES = 0.1159 ERN
24 jan 2025 1 ERN = 8.6213 KES 1 KES = 0.116 ERN
25 jan 2025 1 ERN = 8.6076 KES 1 KES = 0.1162 ERN
26 jan 2025 1 ERN = 8.6076 KES 1 KES = 0.1162 ERN
27 jan 2025 1 ERN = 8.6135 KES 1 KES = 0.1161 ERN
28 jan 2025 1 ERN = 8.6133 KES 1 KES = 0.1161 ERN
29 jan 2025 1 ERN = 8.6146 KES 1 KES = 0.1161 ERN
30 jan 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
31 jan 2025 1 ERN = 8.6065 KES 1 KES = 0.1162 ERN

Feb 2025

DatumERN-KESKES-ERN
01 feb 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
02 feb 2025 1 ERN = 8.6112 KES 1 KES = 0.1161 ERN
03 feb 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
04 feb 2025 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
05 feb 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
06 feb 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
07 feb 2025 1 ERN = 8.6114 KES 1 KES = 0.1161 ERN
08 feb 2025 1 ERN = 8.6459 KES 1 KES = 0.1157 ERN
09 feb 2025 1 ERN = 8.6459 KES 1 KES = 0.1157 ERN
10 feb 2025 1 ERN = 8.6173 KES 1 KES = 0.116 ERN
11 feb 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
12 feb 2025 1 ERN = 8.6227 KES 1 KES = 0.116 ERN
13 feb 2025 1 ERN = 8.6066 KES 1 KES = 0.1162 ERN
14 feb 2025 1 ERN = 8.6247 KES 1 KES = 0.1159 ERN
15 feb 2025 1 ERN = 8.5981 KES 1 KES = 0.1163 ERN
16 feb 2025 1 ERN = 8.5981 KES 1 KES = 0.1163 ERN
17 feb 2025 1 ERN = 8.632 KES 1 KES = 0.1158 ERN
18 feb 2025 1 ERN = 8.6367 KES 1 KES = 0.1158 ERN
19 feb 2025 1 ERN = 8.624 KES 1 KES = 0.116 ERN
20 feb 2025 1 ERN = 8.6017 KES 1 KES = 0.1163 ERN
21 feb 2025 1 ERN = 8.6387 KES 1 KES = 0.1158 ERN
22 feb 2025 1 ERN = 8.6398 KES 1 KES = 0.1157 ERN
23 feb 2025 1 ERN = 8.6398 KES 1 KES = 0.1157 ERN
24 feb 2025 1 ERN = 8.6287 KES 1 KES = 0.1159 ERN
25 feb 2025 1 ERN = 8.622 KES 1 KES = 0.116 ERN
26 feb 2025 1 ERN = 8.6281 KES 1 KES = 0.1159 ERN
27 feb 2025 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
28 feb 2025 1 ERN = 8.6191 KES 1 KES = 0.116 ERN

Mar 2025

DatumERN-KESKES-ERN
01 mar 2025 1 ERN = 8.5669 KES 1 KES = 0.1167 ERN
02 mar 2025 1 ERN = 8.6325 KES 1 KES = 0.1158 ERN
03 mar 2025 1 ERN = 8.6264 KES 1 KES = 0.1159 ERN
04 mar 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
05 mar 2025 1 ERN = 8.604 KES 1 KES = 0.1162 ERN
06 mar 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
07 mar 2025 1 ERN = 8.6313 KES 1 KES = 0.1159 ERN
08 mar 2025 1 ERN = 8.5897 KES 1 KES = 0.1164 ERN
09 mar 2025 1 ERN = 8.6375 KES 1 KES = 0.1158 ERN
10 mar 2025 1 ERN = 8.6328 KES 1 KES = 0.1158 ERN
11 mar 2025 1 ERN = 8.5916 KES 1 KES = 0.1164 ERN
12 mar 2025 1 ERN = 8.628 KES 1 KES = 0.1159 ERN
13 mar 2025 1 ERN = 8.6293 KES 1 KES = 0.1159 ERN
14 mar 2025 1 ERN = 8.6298 KES 1 KES = 0.1159 ERN
15 mar 2025 1 ERN = 8.6128 KES 1 KES = 0.1161 ERN
16 mar 2025 1 ERN = 8.6468 KES 1 KES = 0.1156 ERN
17 mar 2025 1 ERN = 8.6268 KES 1 KES = 0.1159 ERN
18 mar 2025 1 ERN = 8.6291 KES 1 KES = 0.1159 ERN
19 mar 2025 1 ERN = 8.6283 KES 1 KES = 0.1159 ERN
20 mar 2025 1 ERN = 8.6272 KES 1 KES = 0.1159 ERN
21 mar 2025 1 ERN = 8.6259 KES 1 KES = 0.1159 ERN
22 mar 2025 1 ERN = 8.6025 KES 1 KES = 0.1162 ERN
23 mar 2025 1 ERN = 8.6398 KES 1 KES = 0.1157 ERN
24 mar 2025 1 ERN = 8.6399 KES 1 KES = 0.1157 ERN
25 mar 2025 1 ERN = 8.6279 KES 1 KES = 0.1159 ERN
26 mar 2025 1 ERN = 8.6287 KES 1 KES = 0.1159 ERN
27 mar 2025 1 ERN = 8.6193 KES 1 KES = 0.116 ERN
28 mar 2025 1 ERN = 8.6131 KES 1 KES = 0.1161 ERN
29 mar 2025 1 ERN = 8.6163 KES 1 KES = 0.1161 ERN
30 mar 2025 1 ERN = 8.6355 KES 1 KES = 0.1158 ERN
31 mar 2025 1 ERN = 8.6196 KES 1 KES = 0.116 ERN

Apr 2025

DatumERN-KESKES-ERN
01 apr 2025 1 ERN = 8.6186 KES 1 KES = 0.116 ERN
02 apr 2025 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
03 apr 2025 1 ERN = 8.6156 KES 1 KES = 0.1161 ERN
04 apr 2025 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
05 apr 2025 1 ERN = 8.6167 KES 1 KES = 0.1161 ERN

ERN-KES och KES-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats