CurrencyStats247

> ERN-KES och KES-ERN växelkurser - 2024

ERN-KES och KES-ERN växelkurser - 2024

ERN-KES och KES-ERN växelkurser

Se växelkurserna för ERN-KES KES-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ERN = 8,9828 KES

1 KES = 0,1113 ERN

1år 2år 3år

ERN till KESKES till ERN

Jan 2024

Datum	ERN-KES	KES-ERN
01 jan 2024	1 ERN = 10.496 KES	1 KES = 0.0953 ERN
02 jan 2024	1 ERN = 10.48 KES	1 KES = 0.0954 ERN
03 jan 2024	1 ERN = 10.4786 KES	1 KES = 0.0954 ERN
04 jan 2024	1 ERN = 10.5246 KES	1 KES = 0.095 ERN
05 jan 2024	1 ERN = 10.5062 KES	1 KES = 0.0952 ERN
06 jan 2024	1 ERN = 10.3414 KES	1 KES = 0.0967 ERN
07 jan 2024	1 ERN = 10.3414 KES	1 KES = 0.0967 ERN
08 jan 2024	1 ERN = 10.5201 KES	1 KES = 0.0951 ERN
09 jan 2024	1 ERN = 10.5326 KES	1 KES = 0.0949 ERN
10 jan 2024	1 ERN = 10.5493 KES	1 KES = 0.0948 ERN
11 jan 2024	1 ERN = 10.6 KES	1 KES = 0.0943 ERN
12 jan 2024	1 ERN = 10.594 KES	1 KES = 0.0944 ERN
13 jan 2024	1 ERN = 10.5349 KES	1 KES = 0.0949 ERN
14 jan 2024	1 ERN = 10.5349 KES	1 KES = 0.0949 ERN
15 jan 2024	1 ERN = 10.6667 KES	1 KES = 0.0938 ERN
16 jan 2024	1 ERN = 10.6633 KES	1 KES = 0.0938 ERN
17 jan 2024	1 ERN = 10.7333 KES	1 KES = 0.0932 ERN
18 jan 2024	1 ERN = 10.7833 KES	1 KES = 0.0927 ERN
19 jan 2024	1 ERN = 10.8 KES	1 KES = 0.0926 ERN
20 jan 2024	1 ERN = 10.5892 KES	1 KES = 0.0944 ERN
21 jan 2024	1 ERN = 10.5892 KES	1 KES = 0.0944 ERN
22 jan 2024	1 ERN = 10.8313 KES	1 KES = 0.0923 ERN
23 jan 2024	1 ERN = 10.8473 KES	1 KES = 0.0922 ERN
24 jan 2024	1 ERN = 10.8553 KES	1 KES = 0.0921 ERN
25 jan 2024	1 ERN = 10.838 KES	1 KES = 0.0923 ERN
26 jan 2024	1 ERN = 10.8173 KES	1 KES = 0.0924 ERN
27 jan 2024	1 ERN = 10.8433 KES	1 KES = 0.0922 ERN
28 jan 2024	1 ERN = 10.8433 KES	1 KES = 0.0922 ERN
29 jan 2024	1 ERN = 10.7973 KES	1 KES = 0.0926 ERN
30 jan 2024	1 ERN = 10.7993 KES	1 KES = 0.0926 ERN
31 jan 2024	1 ERN = 10.7 KES	1 KES = 0.0935 ERN

Feb 2024

Datum	ERN-KES	KES-ERN
01 feb 2024	1 ERN = 10.7002 KES	1 KES = 0.0935 ERN
02 feb 2024	1 ERN = 10.7001 KES	1 KES = 0.0935 ERN
03 feb 2024	1 ERN = 10.7003 KES	1 KES = 0.0935 ERN
04 feb 2024	1 ERN = 10.7003 KES	1 KES = 0.0935 ERN
05 feb 2024	1 ERN = 10.9393 KES	1 KES = 0.0914 ERN
06 feb 2024	1 ERN = 10.6998 KES	1 KES = 0.0935 ERN
07 feb 2024	1 ERN = 10.7014 KES	1 KES = 0.0934 ERN
08 feb 2024	1 ERN = 10.6667 KES	1 KES = 0.0938 ERN
09 feb 2024	1 ERN = 10.6335 KES	1 KES = 0.094 ERN
10 feb 2024	1 ERN = 10.8235 KES	1 KES = 0.0924 ERN
11 feb 2024	1 ERN = 10.8235 KES	1 KES = 0.0924 ERN
12 feb 2024	1 ERN = 10.582 KES	1 KES = 0.0945 ERN
13 feb 2024	1 ERN = 10.4326 KES	1 KES = 0.0959 ERN
14 feb 2024	1 ERN = 10.0336 KES	1 KES = 0.0997 ERN
15 feb 2024	1 ERN = 9.7002 KES	1 KES = 0.1031 ERN
16 feb 2024	1 ERN = 9.7 KES	1 KES = 0.1031 ERN
17 feb 2024	1 ERN = 9.6667 KES	1 KES = 0.1034 ERN
18 feb 2024	1 ERN = 9.4339 KES	1 KES = 0.106 ERN
19 feb 2024	1 ERN = 9.432 KES	1 KES = 0.106 ERN
20 feb 2024	1 ERN = 9.7001 KES	1 KES = 0.1031 ERN
21 feb 2024	1 ERN = 9.6327 KES	1 KES = 0.1038 ERN
22 feb 2024	1 ERN = 9.7665 KES	1 KES = 0.1024 ERN
23 feb 2024	1 ERN = 9.6999 KES	1 KES = 0.1031 ERN
24 feb 2024	1 ERN = 9.5584 KES	1 KES = 0.1046 ERN
25 feb 2024	1 ERN = 9.5584 KES	1 KES = 0.1046 ERN
26 feb 2024	1 ERN = 9.7001 KES	1 KES = 0.1031 ERN
27 feb 2024	1 ERN = 9.7663 KES	1 KES = 0.1024 ERN
28 feb 2024	1 ERN = 9.767 KES	1 KES = 0.1024 ERN
29 feb 2024	1 ERN = 9.8 KES	1 KES = 0.102 ERN

Mar 2024

Datum	ERN-KES	KES-ERN
01 mar 2024	1 ERN = 9.7333 KES	1 KES = 0.1027 ERN
02 mar 2024	1 ERN = 9.6015 KES	1 KES = 0.1041 ERN
03 mar 2024	1 ERN = 9.6015 KES	1 KES = 0.1041 ERN
04 mar 2024	1 ERN = 9.6347 KES	1 KES = 0.1038 ERN
05 mar 2024	1 ERN = 9.5334 KES	1 KES = 0.1049 ERN
06 mar 2024	1 ERN = 9.5334 KES	1 KES = 0.1049 ERN
07 mar 2024	1 ERN = 9.5006 KES	1 KES = 0.1053 ERN
08 mar 2024	1 ERN = 9.3333 KES	1 KES = 0.1071 ERN
09 mar 2024	1 ERN = 9.6204 KES	1 KES = 0.1039 ERN
10 mar 2024	1 ERN = 9.6204 KES	1 KES = 0.1039 ERN
11 mar 2024	1 ERN = 9.28 KES	1 KES = 0.1078 ERN
12 mar 2024	1 ERN = 9.2666 KES	1 KES = 0.1079 ERN
13 mar 2024	1 ERN = 9.1661 KES	1 KES = 0.1091 ERN
14 mar 2024	1 ERN = 8.9666 KES	1 KES = 0.1115 ERN
15 mar 2024	1 ERN = 8.9675 KES	1 KES = 0.1115 ERN
16 mar 2024	1 ERN = 9.1695 KES	1 KES = 0.1091 ERN
17 mar 2024	1 ERN = 9.1695 KES	1 KES = 0.1091 ERN
18 mar 2024	1 ERN = 8.9333 KES	1 KES = 0.1119 ERN
19 mar 2024	1 ERN = 8.8667 KES	1 KES = 0.1128 ERN
20 mar 2024	1 ERN = 8.8334 KES	1 KES = 0.1132 ERN
21 mar 2024	1 ERN = 8.8334 KES	1 KES = 0.1132 ERN
22 mar 2024	1 ERN = 8.8307 KES	1 KES = 0.1132 ERN
23 mar 2024	1 ERN = 8.7933 KES	1 KES = 0.1137 ERN
24 mar 2024	1 ERN = 8.7933 KES	1 KES = 0.1137 ERN
25 mar 2024	1 ERN = 8.816 KES	1 KES = 0.1134 ERN
26 mar 2024	1 ERN = 8.8007 KES	1 KES = 0.1136 ERN
27 mar 2024	1 ERN = 8.818 KES	1 KES = 0.1134 ERN
28 mar 2024	1 ERN = 8.7833 KES	1 KES = 0.1139 ERN
29 mar 2024	1 ERN = 8.8338 KES	1 KES = 0.1132 ERN
30 mar 2024	1 ERN = 8.8216 KES	1 KES = 0.1134 ERN
31 mar 2024	1 ERN = 8.8216 KES	1 KES = 0.1134 ERN

Apr 2024

Datum	ERN-KES	KES-ERN
01 apr 2024	1 ERN = 8.8293 KES	1 KES = 0.1133 ERN
02 apr 2024	1 ERN = 8.7669 KES	1 KES = 0.1141 ERN
03 apr 2024	1 ERN = 8.7333 KES	1 KES = 0.1145 ERN
04 apr 2024	1 ERN = 8.666 KES	1 KES = 0.1154 ERN
05 apr 2024	1 ERN = 8.6664 KES	1 KES = 0.1154 ERN
06 apr 2024	1 ERN = 8.6548 KES	1 KES = 0.1155 ERN
07 apr 2024	1 ERN = 8.6548 KES	1 KES = 0.1155 ERN
08 apr 2024	1 ERN = 8.6727 KES	1 KES = 0.1153 ERN
09 apr 2024	1 ERN = 8.6667 KES	1 KES = 0.1154 ERN
10 apr 2024	1 ERN = 8.676 KES	1 KES = 0.1153 ERN
11 apr 2024	1 ERN = 8.666 KES	1 KES = 0.1154 ERN
12 apr 2024	1 ERN = 8.67 KES	1 KES = 0.1153 ERN
13 apr 2024	1 ERN = 8.6667 KES	1 KES = 0.1154 ERN
14 apr 2024	1 ERN = 8.4797 KES	1 KES = 0.1179 ERN
15 apr 2024	1 ERN = 8.7333 KES	1 KES = 0.1145 ERN
16 apr 2024	1 ERN = 8.7668 KES	1 KES = 0.1141 ERN
17 apr 2024	1 ERN = 8.7668 KES	1 KES = 0.1141 ERN
18 apr 2024	1 ERN = 8.8666 KES	1 KES = 0.1128 ERN
19 apr 2024	1 ERN = 8.8667 KES	1 KES = 0.1128 ERN
20 apr 2024	1 ERN = 8.7475 KES	1 KES = 0.1143 ERN
21 apr 2024	1 ERN = 8.7475 KES	1 KES = 0.1143 ERN
22 apr 2024	1 ERN = 8.9374 KES	1 KES = 0.1119 ERN
23 apr 2024	1 ERN = 8.9666 KES	1 KES = 0.1115 ERN
24 apr 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN
25 apr 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN
26 apr 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN
27 apr 2024	1 ERN = 8.8548 KES	1 KES = 0.1129 ERN
28 apr 2024	1 ERN = 8.8548 KES	1 KES = 0.1129 ERN
29 apr 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN
30 apr 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN

May 2024

Datum	ERN-KES	KES-ERN
01 maj 2024	1 ERN = 8.8327 KES	1 KES = 0.1132 ERN
02 maj 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN
03 maj 2024	1 ERN = 8.9666 KES	1 KES = 0.1115 ERN
04 maj 2024	1 ERN = 8.8087 KES	1 KES = 0.1135 ERN
05 maj 2024	1 ERN = 8.8087 KES	1 KES = 0.1135 ERN
06 maj 2024	1 ERN = 8.9334 KES	1 KES = 0.1119 ERN
07 maj 2024	1 ERN = 8.9002 KES	1 KES = 0.1124 ERN
08 maj 2024	1 ERN = 8.7668 KES	1 KES = 0.1141 ERN
09 maj 2024	1 ERN = 8.7333 KES	1 KES = 0.1145 ERN
10 maj 2024	1 ERN = 8.766 KES	1 KES = 0.1141 ERN
11 maj 2024	1 ERN = 8.766 KES	1 KES = 0.1141 ERN
12 maj 2024	1 ERN = 8.7587 KES	1 KES = 0.1142 ERN
13 maj 2024	1 ERN = 8.7401 KES	1 KES = 0.1144 ERN
14 maj 2024	1 ERN = 8.6667 KES	1 KES = 0.1154 ERN
15 maj 2024	1 ERN = 8.6913 KES	1 KES = 0.1151 ERN
16 maj 2024	1 ERN = 8.708 KES	1 KES = 0.1148 ERN
17 maj 2024	1 ERN = 8.716 KES	1 KES = 0.1147 ERN
18 maj 2024	1 ERN = 8.6543 KES	1 KES = 0.1155 ERN
19 maj 2024	1 ERN = 8.6543 KES	1 KES = 0.1155 ERN
20 maj 2024	1 ERN = 8.7663 KES	1 KES = 0.1141 ERN
21 maj 2024	1 ERN = 8.7665 KES	1 KES = 0.1141 ERN
22 maj 2024	1 ERN = 8.8 KES	1 KES = 0.1136 ERN
23 maj 2024	1 ERN = 8.8324 KES	1 KES = 0.1132 ERN
24 maj 2024	1 ERN = 8.85 KES	1 KES = 0.113 ERN
25 maj 2024	1 ERN = 8.6897 KES	1 KES = 0.1151 ERN
26 maj 2024	1 ERN = 8.6897 KES	1 KES = 0.1151 ERN
27 maj 2024	1 ERN = 8.8666 KES	1 KES = 0.1128 ERN
28 maj 2024	1 ERN = 8.833 KES	1 KES = 0.1132 ERN
29 maj 2024	1 ERN = 8.7667 KES	1 KES = 0.1141 ERN
30 maj 2024	1 ERN = 8.6833 KES	1 KES = 0.1152 ERN
31 maj 2024	1 ERN = 8.7006 KES	1 KES = 0.1149 ERN

Jun 2024

Datum	ERN-KES	KES-ERN
01 jun 2024	1 ERN = 8.8602 KES	1 KES = 0.1129 ERN
02 jun 2024	1 ERN = 8.8602 KES	1 KES = 0.1129 ERN
03 jun 2024	1 ERN = 8.7053 KES	1 KES = 0.1149 ERN
04 jun 2024	1 ERN = 8.716 KES	1 KES = 0.1147 ERN
05 jun 2024	1 ERN = 8.702 KES	1 KES = 0.1149 ERN
06 jun 2024	1 ERN = 8.686 KES	1 KES = 0.1151 ERN
07 jun 2024	1 ERN = 8.6334 KES	1 KES = 0.1158 ERN
08 jun 2024	1 ERN = 8.7574 KES	1 KES = 0.1142 ERN
09 jun 2024	1 ERN = 8.7574 KES	1 KES = 0.1142 ERN
10 jun 2024	1 ERN = 8.6265 KES	1 KES = 0.1159 ERN
11 jun 2024	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
12 jun 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
13 jun 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
14 jun 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
15 jun 2024	1 ERN = 8.6135 KES	1 KES = 0.1161 ERN
16 jun 2024	1 ERN = 8.6135 KES	1 KES = 0.1161 ERN
17 jun 2024	1 ERN = 8.632 KES	1 KES = 0.1158 ERN
18 jun 2024	1 ERN = 8.5669 KES	1 KES = 0.1167 ERN
19 jun 2024	1 ERN = 8.634 KES	1 KES = 0.1158 ERN
20 jun 2024	1 ERN = 8.5664 KES	1 KES = 0.1167 ERN
21 jun 2024	1 ERN = 8.5669 KES	1 KES = 0.1167 ERN
22 jun 2024	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
23 jun 2024	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
24 jun 2024	1 ERN = 8.634 KES	1 KES = 0.1158 ERN
25 jun 2024	1 ERN = 8.638 KES	1 KES = 0.1158 ERN
26 jun 2024	1 ERN = 8.618 KES	1 KES = 0.116 ERN
27 jun 2024	1 ERN = 8.6267 KES	1 KES = 0.1159 ERN
28 jun 2024	1 ERN = 8.6253 KES	1 KES = 0.1159 ERN
29 jun 2024	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
30 jun 2024	1 ERN = 8.6254 KES	1 KES = 0.1159 ERN

Jul 2024

Datum	ERN-KES	KES-ERN
01 jul 2024	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
02 jul 2024	1 ERN = 8.5667 KES	1 KES = 0.1167 ERN
03 jul 2024	1 ERN = 8.5666 KES	1 KES = 0.1167 ERN
04 jul 2024	1 ERN = 8.5668 KES	1 KES = 0.1167 ERN
05 jul 2024	1 ERN = 8.5013 KES	1 KES = 0.1176 ERN
06 jul 2024	1 ERN = 8.4785 KES	1 KES = 0.1179 ERN
07 jul 2024	1 ERN = 8.4785 KES	1 KES = 0.1179 ERN
08 jul 2024	1 ERN = 8.5664 KES	1 KES = 0.1167 ERN
09 jul 2024	1 ERN = 8.5663 KES	1 KES = 0.1167 ERN
10 jul 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
11 jul 2024	1 ERN = 8.6473 KES	1 KES = 0.1156 ERN
12 jul 2024	1 ERN = 8.6294 KES	1 KES = 0.1159 ERN
13 jul 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
14 jul 2024	1 ERN = 8.4756 KES	1 KES = 0.118 ERN
15 jul 2024	1 ERN = 8.5493 KES	1 KES = 0.117 ERN
16 jul 2024	1 ERN = 8.6667 KES	1 KES = 0.1154 ERN
17 jul 2024	1 ERN = 8.6667 KES	1 KES = 0.1154 ERN
18 jul 2024	1 ERN = 8.6995 KES	1 KES = 0.1149 ERN
19 jul 2024	1 ERN = 8.6147 KES	1 KES = 0.1161 ERN
20 jul 2024	1 ERN = 8.5608 KES	1 KES = 0.1168 ERN
21 jul 2024	1 ERN = 8.5608 KES	1 KES = 0.1168 ERN
22 jul 2024	1 ERN = 8.7667 KES	1 KES = 0.1141 ERN
23 jul 2024	1 ERN = 8.8335 KES	1 KES = 0.1132 ERN
24 jul 2024	1 ERN = 8.8333 KES	1 KES = 0.1132 ERN
25 jul 2024	1 ERN = 8.8667 KES	1 KES = 0.1128 ERN
26 jul 2024	1 ERN = 8.6993 KES	1 KES = 0.115 ERN
27 jul 2024	1 ERN = 8.6536 KES	1 KES = 0.1156 ERN
28 jul 2024	1 ERN = 8.6536 KES	1 KES = 0.1156 ERN
29 jul 2024	1 ERN = 8.6767 KES	1 KES = 0.1153 ERN
30 jul 2024	1 ERN = 8.668 KES	1 KES = 0.1154 ERN
31 jul 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN

Aug 2024

Datum	ERN-KES	KES-ERN
01 aug 2024	1 ERN = 8.646 KES	1 KES = 0.1157 ERN
02 aug 2024	1 ERN = 8.664 KES	1 KES = 0.1154 ERN
03 aug 2024	1 ERN = 8.5886 KES	1 KES = 0.1164 ERN
04 aug 2024	1 ERN = 8.5886 KES	1 KES = 0.1164 ERN
05 aug 2024	1 ERN = 8.6727 KES	1 KES = 0.1153 ERN
06 aug 2024	1 ERN = 8.6513 KES	1 KES = 0.1156 ERN
07 aug 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
08 aug 2024	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
09 aug 2024	1 ERN = 8.644 KES	1 KES = 0.1157 ERN
10 aug 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
11 aug 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
12 aug 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
13 aug 2024	1 ERN = 8.6641 KES	1 KES = 0.1154 ERN
14 aug 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
15 aug 2024	1 ERN = 8.682 KES	1 KES = 0.1152 ERN
16 aug 2024	1 ERN = 8.6014 KES	1 KES = 0.1163 ERN
17 aug 2024	1 ERN = 8.5675 KES	1 KES = 0.1167 ERN
18 aug 2024	1 ERN = 8.5675 KES	1 KES = 0.1167 ERN
19 aug 2024	1 ERN = 8.5833 KES	1 KES = 0.1165 ERN
20 aug 2024	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
21 aug 2024	1 ERN = 8.6066 KES	1 KES = 0.1162 ERN
22 aug 2024	1 ERN = 8.6096 KES	1 KES = 0.1161 ERN
23 aug 2024	1 ERN = 8.6027 KES	1 KES = 0.1162 ERN
24 aug 2024	1 ERN = 8.5316 KES	1 KES = 0.1172 ERN
25 aug 2024	1 ERN = 8.5316 KES	1 KES = 0.1172 ERN
26 aug 2024	1 ERN = 8.592 KES	1 KES = 0.1164 ERN
27 aug 2024	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
28 aug 2024	1 ERN = 8.5813 KES	1 KES = 0.1165 ERN
29 aug 2024	1 ERN = 8.5847 KES	1 KES = 0.1165 ERN
30 aug 2024	1 ERN = 8.5913 KES	1 KES = 0.1164 ERN
31 aug 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN

Sep 2024

Datum	ERN-KES	KES-ERN
01 sep 2024	1 ERN = 8.6121 KES	1 KES = 0.1161 ERN
02 sep 2024	1 ERN = 8.5831 KES	1 KES = 0.1165 ERN
03 sep 2024	1 ERN = 8.582 KES	1 KES = 0.1165 ERN
04 sep 2024	1 ERN = 8.594 KES	1 KES = 0.1164 ERN
05 sep 2024	1 ERN = 8.5799 KES	1 KES = 0.1166 ERN
06 sep 2024	1 ERN = 8.584 KES	1 KES = 0.1165 ERN
07 sep 2024	1 ERN = 8.5934 KES	1 KES = 0.1164 ERN
08 sep 2024	1 ERN = 8.5934 KES	1 KES = 0.1164 ERN
09 sep 2024	1 ERN = 8.582 KES	1 KES = 0.1165 ERN
10 sep 2024	1 ERN = 8.6013 KES	1 KES = 0.1163 ERN
11 sep 2024	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
12 sep 2024	1 ERN = 8.5887 KES	1 KES = 0.1164 ERN
13 sep 2024	1 ERN = 8.6007 KES	1 KES = 0.1163 ERN
14 sep 2024	1 ERN = 8.6025 KES	1 KES = 0.1162 ERN
15 sep 2024	1 ERN = 8.6025 KES	1 KES = 0.1162 ERN
16 sep 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
17 sep 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
18 sep 2024	1 ERN = 8.6027 KES	1 KES = 0.1162 ERN
19 sep 2024	1 ERN = 8.6126 KES	1 KES = 0.1161 ERN
20 sep 2024	1 ERN = 8.6014 KES	1 KES = 0.1163 ERN
21 sep 2024	1 ERN = 8.5865 KES	1 KES = 0.1165 ERN
22 sep 2024	1 ERN = 8.5865 KES	1 KES = 0.1165 ERN
23 sep 2024	1 ERN = 8.594 KES	1 KES = 0.1164 ERN
24 sep 2024	1 ERN = 8.586 KES	1 KES = 0.1165 ERN
25 sep 2024	1 ERN = 8.6007 KES	1 KES = 0.1163 ERN
26 sep 2024	1 ERN = 8.592 KES	1 KES = 0.1164 ERN
27 sep 2024	1 ERN = 8.5907 KES	1 KES = 0.1164 ERN
28 sep 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
29 sep 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
30 sep 2024	1 ERN = 8.598 KES	1 KES = 0.1163 ERN

Oct 2024

Datum	ERN-KES	KES-ERN
01 okt 2024	1 ERN = 8.5925 KES	1 KES = 0.1164 ERN
02 okt 2024	1 ERN = 8.5967 KES	1 KES = 0.1163 ERN
03 okt 2024	1 ERN = 8.6033 KES	1 KES = 0.1162 ERN
04 okt 2024	1 ERN = 8.5973 KES	1 KES = 0.1163 ERN
05 okt 2024	1 ERN = 8.6356 KES	1 KES = 0.1158 ERN
06 okt 2024	1 ERN = 8.6356 KES	1 KES = 0.1158 ERN
07 okt 2024	1 ERN = 8.5953 KES	1 KES = 0.1163 ERN
08 okt 2024	1 ERN = 8.6027 KES	1 KES = 0.1162 ERN
09 okt 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
10 okt 2024	1 ERN = 8.6033 KES	1 KES = 0.1162 ERN
11 okt 2024	1 ERN = 8.6047 KES	1 KES = 0.1162 ERN
12 okt 2024	1 ERN = 8.5885 KES	1 KES = 0.1164 ERN
13 okt 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
14 okt 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
15 okt 2024	1 ERN = 8.6014 KES	1 KES = 0.1163 ERN
16 okt 2024	1 ERN = 8.616 KES	1 KES = 0.1161 ERN
17 okt 2024	1 ERN = 8.632 KES	1 KES = 0.1158 ERN
18 okt 2024	1 ERN = 8.6347 KES	1 KES = 0.1158 ERN
19 okt 2024	1 ERN = 8.6088 KES	1 KES = 0.1162 ERN
20 okt 2024	1 ERN = 8.6088 KES	1 KES = 0.1162 ERN
21 okt 2024	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
22 okt 2024	1 ERN = 8.6006 KES	1 KES = 0.1163 ERN
23 okt 2024	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
24 okt 2024	1 ERN = 8.6006 KES	1 KES = 0.1163 ERN
25 okt 2024	1 ERN = 8.5998 KES	1 KES = 0.1163 ERN
26 okt 2024	1 ERN = 8.618 KES	1 KES = 0.116 ERN
27 okt 2024	1 ERN = 8.618 KES	1 KES = 0.116 ERN
28 okt 2024	1 ERN = 8.5953 KES	1 KES = 0.1163 ERN
29 okt 2024	1 ERN = 8.6013 KES	1 KES = 0.1163 ERN
30 okt 2024	1 ERN = 8.6074 KES	1 KES = 0.1162 ERN
31 okt 2024	1 ERN = 8.5946 KES	1 KES = 0.1164 ERN

Nov 2024

Datum	ERN-KES	KES-ERN
01 nov 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
02 nov 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
03 nov 2024	1 ERN = 8.5895 KES	1 KES = 0.1164 ERN
04 nov 2024	1 ERN = 8.6053 KES	1 KES = 0.1162 ERN
05 nov 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
06 nov 2024	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
07 nov 2024	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
08 nov 2024	1 ERN = 8.604 KES	1 KES = 0.1162 ERN
09 nov 2024	1 ERN = 8.6477 KES	1 KES = 0.1156 ERN
10 nov 2024	1 ERN = 8.6477 KES	1 KES = 0.1156 ERN
11 nov 2024	1 ERN = 8.6014 KES	1 KES = 0.1163 ERN
12 nov 2024	1 ERN = 8.616 KES	1 KES = 0.1161 ERN
14 nov 2024	1 ERN = 8.616 KES	1 KES = 0.1161 ERN
15 nov 2024	1 ERN = 8.6367 KES	1 KES = 0.1158 ERN
16 nov 2024	1 ERN = 8.6596 KES	1 KES = 0.1155 ERN
17 nov 2024	1 ERN = 8.6596 KES	1 KES = 0.1155 ERN
18 nov 2024	1 ERN = 8.636 KES	1 KES = 0.1158 ERN
19 nov 2024	1 ERN = 8.6253 KES	1 KES = 0.1159 ERN
20 nov 2024	1 ERN = 8.634 KES	1 KES = 0.1158 ERN
21 nov 2024	1 ERN = 8.6413 KES	1 KES = 0.1157 ERN
22 nov 2024	1 ERN = 8.6367 KES	1 KES = 0.1158 ERN
23 nov 2024	1 ERN = 8.6313 KES	1 KES = 0.1159 ERN
24 nov 2024	1 ERN = 8.6313 KES	1 KES = 0.1159 ERN
25 nov 2024	1 ERN = 8.626 KES	1 KES = 0.1159 ERN
26 nov 2024	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
27 nov 2024	1 ERN = 8.6366 KES	1 KES = 0.1158 ERN
28 nov 2024	1 ERN = 8.6473 KES	1 KES = 0.1156 ERN
29 nov 2024	1 ERN = 8.6447 KES	1 KES = 0.1157 ERN
30 nov 2024	1 ERN = 8.6338 KES	1 KES = 0.1158 ERN

Dec 2024

Datum	ERN-KES	KES-ERN
01 dec 2024	1 ERN = 8.6338 KES	1 KES = 0.1158 ERN
02 dec 2024	1 ERN = 8.648 KES	1 KES = 0.1156 ERN
03 dec 2024	1 ERN = 8.638 KES	1 KES = 0.1158 ERN
04 dec 2024	1 ERN = 8.6367 KES	1 KES = 0.1158 ERN
05 dec 2024	1 ERN = 8.628 KES	1 KES = 0.1159 ERN
06 dec 2024	1 ERN = 8.618 KES	1 KES = 0.116 ERN
07 dec 2024	1 ERN = 8.6262 KES	1 KES = 0.1159 ERN
08 dec 2024	1 ERN = 8.6262 KES	1 KES = 0.1159 ERN
09 dec 2024	1 ERN = 8.6193 KES	1 KES = 0.116 ERN
10 dec 2024	1 ERN = 8.628 KES	1 KES = 0.1159 ERN
11 dec 2024	1 ERN = 8.6154 KES	1 KES = 0.1161 ERN
12 dec 2024	1 ERN = 8.6393 KES	1 KES = 0.1157 ERN
13 dec 2024	1 ERN = 8.6127 KES	1 KES = 0.1161 ERN
14 dec 2024	1 ERN = 8.6015 KES	1 KES = 0.1163 ERN
15 dec 2024	1 ERN = 8.6015 KES	1 KES = 0.1163 ERN
16 dec 2024	1 ERN = 8.614 KES	1 KES = 0.1161 ERN
17 dec 2024	1 ERN = 8.6173 KES	1 KES = 0.116 ERN
18 dec 2024	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
19 dec 2024	1 ERN = 8.626 KES	1 KES = 0.1159 ERN
20 dec 2024	1 ERN = 8.6106 KES	1 KES = 0.1161 ERN
21 dec 2024	1 ERN = 8.5724 KES	1 KES = 0.1167 ERN
22 dec 2024	1 ERN = 8.5724 KES	1 KES = 0.1167 ERN
23 dec 2024	1 ERN = 8.622 KES	1 KES = 0.116 ERN
24 dec 2024	1 ERN = 8.6107 KES	1 KES = 0.1161 ERN
25 dec 2024	1 ERN = 8.6027 KES	1 KES = 0.1162 ERN
26 dec 2024	1 ERN = 8.6027 KES	1 KES = 0.1162 ERN
27 dec 2024	1 ERN = 8.6253 KES	1 KES = 0.1159 ERN
28 dec 2024	1 ERN = 8.6434 KES	1 KES = 0.1157 ERN
29 dec 2024	1 ERN = 8.6434 KES	1 KES = 0.1157 ERN
30 dec 2024	1 ERN = 8.614 KES	1 KES = 0.1161 ERN
31 dec 2024	1 ERN = 8.624 KES	1 KES = 0.116 ERN

ERN-KES och KES-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats