currencystats247.com

CurrencyStats247 > Växelkurser > ERN-JPY och JPY-ERN växelkurser - 2025

ERN-JPY och JPY-ERN växelkurser - 2025

ERN-JPY och JPY-ERN växelkurser

Se växelkurserna för ERN-JPY JPY-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 10,1558 JPY
1 JPY = 0,0985 ERN

Jan 2025

DatumERN-JPYJPY-ERN
01 jan 2025 1 ERN = 10.4878 JPY 1 JPY = 0.0953 ERN
02 jan 2025 1 ERN = 10.4704 JPY 1 JPY = 0.0955 ERN
03 jan 2025 1 ERN = 10.4745 JPY 1 JPY = 0.0955 ERN
04 jan 2025 1 ERN = 10.4803 JPY 1 JPY = 0.0954 ERN
05 jan 2025 1 ERN = 10.4871 JPY 1 JPY = 0.0954 ERN
06 jan 2025 1 ERN = 10.4436 JPY 1 JPY = 0.0958 ERN
07 jan 2025 1 ERN = 10.5162 JPY 1 JPY = 0.0951 ERN
08 jan 2025 1 ERN = 10.5671 JPY 1 JPY = 0.0946 ERN
09 jan 2025 1 ERN = 10.5172 JPY 1 JPY = 0.0951 ERN
10 jan 2025 1 ERN = 10.5319 JPY 1 JPY = 0.0949 ERN
11 jan 2025 1 ERN = 10.5137 JPY 1 JPY = 0.0951 ERN
12 jan 2025 1 ERN = 10.5168 JPY 1 JPY = 0.0951 ERN
13 jan 2025 1 ERN = 10.4744 JPY 1 JPY = 0.0955 ERN
14 jan 2025 1 ERN = 10.5258 JPY 1 JPY = 0.095 ERN
15 jan 2025 1 ERN = 10.4588 JPY 1 JPY = 0.0956 ERN
16 jan 2025 1 ERN = 10.4022 JPY 1 JPY = 0.0961 ERN
17 jan 2025 1 ERN = 10.3748 JPY 1 JPY = 0.0964 ERN
18 jan 2025 1 ERN = 10.4205 JPY 1 JPY = 0.096 ERN
19 jan 2025 1 ERN = 10.419 JPY 1 JPY = 0.096 ERN
20 jan 2025 1 ERN = 10.4053 JPY 1 JPY = 0.0961 ERN
21 jan 2025 1 ERN = 10.3856 JPY 1 JPY = 0.0963 ERN
22 jan 2025 1 ERN = 10.398 JPY 1 JPY = 0.0962 ERN
23 jan 2025 1 ERN = 10.4194 JPY 1 JPY = 0.096 ERN
24 jan 2025 1 ERN = 10.4225 JPY 1 JPY = 0.0959 ERN
25 jan 2025 1 ERN = 10.3997 JPY 1 JPY = 0.0962 ERN
26 jan 2025 1 ERN = 10.3999 JPY 1 JPY = 0.0962 ERN
27 jan 2025 1 ERN = 10.2787 JPY 1 JPY = 0.0973 ERN
28 jan 2025 1 ERN = 10.3559 JPY 1 JPY = 0.0966 ERN
29 jan 2025 1 ERN = 10.3593 JPY 1 JPY = 0.0965 ERN
30 jan 2025 1 ERN = 10.2796 JPY 1 JPY = 0.0973 ERN
31 jan 2025 1 ERN = 10.3208 JPY 1 JPY = 0.0969 ERN

Feb 2025

DatumERN-JPYJPY-ERN
01 feb 2025 1 ERN = 10.347 JPY 1 JPY = 0.0966 ERN
02 feb 2025 1 ERN = 10.3472 JPY 1 JPY = 0.0966 ERN
03 feb 2025 1 ERN = 10.299 JPY 1 JPY = 0.0971 ERN
04 feb 2025 1 ERN = 10.3507 JPY 1 JPY = 0.0966 ERN
05 feb 2025 1 ERN = 10.1963 JPY 1 JPY = 0.0981 ERN
06 feb 2025 1 ERN = 10.1566 JPY 1 JPY = 0.0985 ERN
07 feb 2025 1 ERN = 10.1441 JPY 1 JPY = 0.0986 ERN
08 feb 2025 1 ERN = 10.094 JPY 1 JPY = 0.0991 ERN
09 feb 2025 1 ERN = 10.094 JPY 1 JPY = 0.0991 ERN
10 feb 2025 1 ERN = 10.1369 JPY 1 JPY = 0.0986 ERN
11 feb 2025 1 ERN = 10.1539 JPY 1 JPY = 0.0985 ERN
12 feb 2025 1 ERN = 10.2402 JPY 1 JPY = 0.0977 ERN
13 feb 2025 1 ERN = 10.2541 JPY 1 JPY = 0.0975 ERN
14 feb 2025 1 ERN = 10.1868 JPY 1 JPY = 0.0982 ERN
15 feb 2025 1 ERN = 10.1534 JPY 1 JPY = 0.0985 ERN
16 feb 2025 1 ERN = 10.1534 JPY 1 JPY = 0.0985 ERN
17 feb 2025 1 ERN = 10.0962 JPY 1 JPY = 0.099 ERN
18 feb 2025 1 ERN = 10.1148 JPY 1 JPY = 0.0989 ERN
19 feb 2025 1 ERN = 10.1251 JPY 1 JPY = 0.0988 ERN
20 feb 2025 1 ERN = 10.0024 JPY 1 JPY = 0.1 ERN
21 feb 2025 1 ERN = 10.0244 JPY 1 JPY = 0.0998 ERN
22 feb 2025 1 ERN = 9.949 JPY 1 JPY = 0.1005 ERN
23 feb 2025 1 ERN = 9.949 JPY 1 JPY = 0.1005 ERN
24 feb 2025 1 ERN = 9.9872 JPY 1 JPY = 0.1001 ERN
25 feb 2025 1 ERN = 9.9756 JPY 1 JPY = 0.1002 ERN
26 feb 2025 1 ERN = 9.9694 JPY 1 JPY = 0.1003 ERN
27 feb 2025 1 ERN = 9.9804 JPY 1 JPY = 0.1002 ERN
28 feb 2025 1 ERN = 10.0502 JPY 1 JPY = 0.0995 ERN

Mar 2025

DatumERN-JPYJPY-ERN
01 mar 2025 1 ERN = 10.0413 JPY 1 JPY = 0.0996 ERN
02 mar 2025 1 ERN = 10.042 JPY 1 JPY = 0.0996 ERN
03 mar 2025 1 ERN = 10.0772 JPY 1 JPY = 0.0992 ERN
04 mar 2025 1 ERN = 9.8739 JPY 1 JPY = 0.1013 ERN
05 mar 2025 1 ERN = 9.9515 JPY 1 JPY = 0.1005 ERN
06 mar 2025 1 ERN = 9.8325 JPY 1 JPY = 0.1017 ERN
07 mar 2025 1 ERN = 9.8524 JPY 1 JPY = 0.1015 ERN
08 mar 2025 1 ERN = 9.87 JPY 1 JPY = 0.1013 ERN
09 mar 2025 1 ERN = 9.8697 JPY 1 JPY = 0.1013 ERN
10 mar 2025 1 ERN = 9.7986 JPY 1 JPY = 0.1021 ERN
11 mar 2025 1 ERN = 9.8341 JPY 1 JPY = 0.1017 ERN
12 mar 2025 1 ERN = 9.9208 JPY 1 JPY = 0.1008 ERN
13 mar 2025 1 ERN = 9.8641 JPY 1 JPY = 0.1014 ERN
14 mar 2025 1 ERN = 9.9138 JPY 1 JPY = 0.1009 ERN
15 mar 2025 1 ERN = 9.9097 JPY 1 JPY = 0.1009 ERN
16 mar 2025 1 ERN = 9.9089 JPY 1 JPY = 0.1009 ERN
17 mar 2025 1 ERN = 9.9225 JPY 1 JPY = 0.1008 ERN
18 mar 2025 1 ERN = 9.9945 JPY 1 JPY = 0.1001 ERN
19 mar 2025 1 ERN = 9.9804 JPY 1 JPY = 0.1002 ERN
20 mar 2025 1 ERN = 9.9066 JPY 1 JPY = 0.1009 ERN
21 mar 2025 1 ERN = 9.9088 JPY 1 JPY = 0.1009 ERN
22 mar 2025 1 ERN = 9.9563 JPY 1 JPY = 0.1004 ERN
23 mar 2025 1 ERN = 9.9539 JPY 1 JPY = 0.1005 ERN
24 mar 2025 1 ERN = 9.9871 JPY 1 JPY = 0.1001 ERN
25 mar 2025 1 ERN = 10.0074 JPY 1 JPY = 0.0999 ERN
26 mar 2025 1 ERN = 10.0229 JPY 1 JPY = 0.0998 ERN
27 mar 2025 1 ERN = 10.0514 JPY 1 JPY = 0.0995 ERN
28 mar 2025 1 ERN = 10.0452 JPY 1 JPY = 0.0996 ERN
29 mar 2025 1 ERN = 9.9894 JPY 1 JPY = 0.1001 ERN
30 mar 2025 1 ERN = 9.9894 JPY 1 JPY = 0.1001 ERN
31 mar 2025 1 ERN = 9.9562 JPY 1 JPY = 0.1004 ERN

Apr 2025

DatumERN-JPYJPY-ERN
01 apr 2025 1 ERN = 9.9457 JPY 1 JPY = 0.1005 ERN
02 apr 2025 1 ERN = 9.9477 JPY 1 JPY = 0.1005 ERN
03 apr 2025 1 ERN = 9.7504 JPY 1 JPY = 0.1026 ERN
04 apr 2025 1 ERN = 9.7311 JPY 1 JPY = 0.1028 ERN

ERN-JPY och JPY-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats