> ERN-JMD och JMD-ERN växelkurser - 2025

ERN-JMD och JMD-ERN växelkurser - 2025

ERN-JMD och JMD-ERN växelkurser

Se växelkurserna för ERN-JMD JMD-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 10,5181 JMD

1 JMD = 0,0951 ERN

1år 2år 3år

ERN till JMDJMD till ERN

Jan 2025

Datum	ERN-JMD	JMD-ERN
01 jan 2025	1 ERN = 10.3704 JMD	1 JMD = 0.0964 ERN
02 jan 2025	1 ERN = 10.3748 JMD	1 JMD = 0.0964 ERN
03 jan 2025	1 ERN = 10.3827 JMD	1 JMD = 0.0963 ERN
04 jan 2025	1 ERN = 10.3634 JMD	1 JMD = 0.0965 ERN
05 jan 2025	1 ERN = 10.3634 JMD	1 JMD = 0.0965 ERN
06 jan 2025	1 ERN = 10.4135 JMD	1 JMD = 0.096 ERN
07 jan 2025	1 ERN = 10.432 JMD	1 JMD = 0.0959 ERN
08 jan 2025	1 ERN = 10.4521 JMD	1 JMD = 0.0957 ERN
09 jan 2025	1 ERN = 10.4529 JMD	1 JMD = 0.0957 ERN
10 jan 2025	1 ERN = 10.4529 JMD	1 JMD = 0.0957 ERN
11 jan 2025	1 ERN = 10.5 JMD	1 JMD = 0.0952 ERN
12 jan 2025	1 ERN = 10.5 JMD	1 JMD = 0.0952 ERN
13 jan 2025	1 ERN = 10.4547 JMD	1 JMD = 0.0957 ERN
14 jan 2025	1 ERN = 10.4526 JMD	1 JMD = 0.0957 ERN
15 jan 2025	1 ERN = 10.4193 JMD	1 JMD = 0.096 ERN
16 jan 2025	1 ERN = 10.4944 JMD	1 JMD = 0.0953 ERN
17 jan 2025	1 ERN = 10.5363 JMD	1 JMD = 0.0949 ERN
18 jan 2025	1 ERN = 10.5329 JMD	1 JMD = 0.0949 ERN
19 jan 2025	1 ERN = 10.5329 JMD	1 JMD = 0.0949 ERN
20 jan 2025	1 ERN = 10.5475 JMD	1 JMD = 0.0948 ERN
21 jan 2025	1 ERN = 10.5076 JMD	1 JMD = 0.0952 ERN
22 jan 2025	1 ERN = 10.4511 JMD	1 JMD = 0.0957 ERN
23 jan 2025	1 ERN = 10.4865 JMD	1 JMD = 0.0954 ERN
24 jan 2025	1 ERN = 10.4909 JMD	1 JMD = 0.0953 ERN
25 jan 2025	1 ERN = 10.4682 JMD	1 JMD = 0.0955 ERN
26 jan 2025	1 ERN = 10.4682 JMD	1 JMD = 0.0955 ERN
27 jan 2025	1 ERN = 10.4947 JMD	1 JMD = 0.0953 ERN
28 jan 2025	1 ERN = 10.5096 JMD	1 JMD = 0.0952 ERN
29 jan 2025	1 ERN = 10.4975 JMD	1 JMD = 0.0953 ERN
30 jan 2025	1 ERN = 10.5113 JMD	1 JMD = 0.0951 ERN
31 jan 2025	1 ERN = 10.51 JMD	1 JMD = 0.0951 ERN

Feb 2025

Datum	ERN-JMD	JMD-ERN
01 feb 2025	1 ERN = 10.51 JMD	1 JMD = 0.0951 ERN
02 feb 2025	1 ERN = 10.5277 JMD	1 JMD = 0.095 ERN
03 feb 2025	1 ERN = 10.5028 JMD	1 JMD = 0.0952 ERN
04 feb 2025	1 ERN = 10.4997 JMD	1 JMD = 0.0952 ERN
05 feb 2025	1 ERN = 10.5311 JMD	1 JMD = 0.095 ERN
06 feb 2025	1 ERN = 10.5438 JMD	1 JMD = 0.0948 ERN
07 feb 2025	1 ERN = 10.541 JMD	1 JMD = 0.0949 ERN
08 feb 2025	1 ERN = 10.5817 JMD	1 JMD = 0.0945 ERN
09 feb 2025	1 ERN = 10.5817 JMD	1 JMD = 0.0945 ERN
10 feb 2025	1 ERN = 10.5431 JMD	1 JMD = 0.0948 ERN
11 feb 2025	1 ERN = 10.4946 JMD	1 JMD = 0.0953 ERN
12 feb 2025	1 ERN = 10.4992 JMD	1 JMD = 0.0952 ERN
13 feb 2025	1 ERN = 10.4726 JMD	1 JMD = 0.0955 ERN
14 feb 2025	1 ERN = 10.5314 JMD	1 JMD = 0.095 ERN
15 feb 2025	1 ERN = 10.4967 JMD	1 JMD = 0.0953 ERN
16 feb 2025	1 ERN = 10.4967 JMD	1 JMD = 0.0953 ERN
17 feb 2025	1 ERN = 10.5342 JMD	1 JMD = 0.0949 ERN
18 feb 2025	1 ERN = 10.5324 JMD	1 JMD = 0.0949 ERN
19 feb 2025	1 ERN = 10.4949 JMD	1 JMD = 0.0953 ERN
20 feb 2025	1 ERN = 10.5153 JMD	1 JMD = 0.0951 ERN
21 feb 2025	1 ERN = 10.5223 JMD	1 JMD = 0.095 ERN
22 feb 2025	1 ERN = 10.5209 JMD	1 JMD = 0.095 ERN
23 feb 2025	1 ERN = 10.5209 JMD	1 JMD = 0.095 ERN
24 feb 2025	1 ERN = 10.5114 JMD	1 JMD = 0.0951 ERN
25 feb 2025	1 ERN = 10.5059 JMD	1 JMD = 0.0952 ERN
26 feb 2025	1 ERN = 10.5031 JMD	1 JMD = 0.0952 ERN
27 feb 2025	1 ERN = 10.4802 JMD	1 JMD = 0.0954 ERN
28 feb 2025	1 ERN = 10.4997 JMD	1 JMD = 0.0952 ERN

Mar 2025

Datum	ERN-JMD	JMD-ERN
01 mar 2025	1 ERN = 10.5046 JMD	1 JMD = 0.0952 ERN
02 mar 2025	1 ERN = 10.431 JMD	1 JMD = 0.0959 ERN
03 mar 2025	1 ERN = 10.4573 JMD	1 JMD = 0.0956 ERN
04 mar 2025	1 ERN = 10.4604 JMD	1 JMD = 0.0956 ERN
05 mar 2025	1 ERN = 10.452 JMD	1 JMD = 0.0957 ERN
06 mar 2025	1 ERN = 10.4513 JMD	1 JMD = 0.0957 ERN
07 mar 2025	1 ERN = 10.4561 JMD	1 JMD = 0.0956 ERN
08 mar 2025	1 ERN = 10.4297 JMD	1 JMD = 0.0959 ERN
09 mar 2025	1 ERN = 10.4634 JMD	1 JMD = 0.0956 ERN
10 mar 2025	1 ERN = 10.4704 JMD	1 JMD = 0.0955 ERN
11 mar 2025	1 ERN = 10.4541 JMD	1 JMD = 0.0957 ERN
12 mar 2025	1 ERN = 10.4817 JMD	1 JMD = 0.0954 ERN
13 mar 2025	1 ERN = 10.5161 JMD	1 JMD = 0.0951 ERN
14 mar 2025	1 ERN = 10.4704 JMD	1 JMD = 0.0955 ERN
15 mar 2025	1 ERN = 10.4158 JMD	1 JMD = 0.096 ERN
16 mar 2025	1 ERN = 10.4091 JMD	1 JMD = 0.0961 ERN
17 mar 2025	1 ERN = 10.4441 JMD	1 JMD = 0.0957 ERN
18 mar 2025	1 ERN = 10.4257 JMD	1 JMD = 0.0959 ERN
19 mar 2025	1 ERN = 10.4319 JMD	1 JMD = 0.0959 ERN
20 mar 2025	1 ERN = 10.4352 JMD	1 JMD = 0.0958 ERN
21 mar 2025	1 ERN = 10.4396 JMD	1 JMD = 0.0958 ERN
22 mar 2025	1 ERN = 10.4086 JMD	1 JMD = 0.0961 ERN
23 mar 2025	1 ERN = 10.4543 JMD	1 JMD = 0.0957 ERN
24 mar 2025	1 ERN = 10.4542 JMD	1 JMD = 0.0957 ERN
25 mar 2025	1 ERN = 10.4415 JMD	1 JMD = 0.0958 ERN
26 mar 2025	1 ERN = 10.4702 JMD	1 JMD = 0.0955 ERN
27 mar 2025	1 ERN = 10.458 JMD	1 JMD = 0.0956 ERN
28 mar 2025	1 ERN = 10.4795 JMD	1 JMD = 0.0954 ERN
29 mar 2025	1 ERN = 10.4717 JMD	1 JMD = 0.0955 ERN
30 mar 2025	1 ERN = 10.497 JMD	1 JMD = 0.0953 ERN
31 mar 2025	1 ERN = 10.4871 JMD	1 JMD = 0.0954 ERN

Apr 2025

Datum	ERN-JMD	JMD-ERN
01 apr 2025	1 ERN = 10.4362 JMD	1 JMD = 0.0958 ERN
02 apr 2025	1 ERN = 10.5239 JMD	1 JMD = 0.095 ERN
03 apr 2025	1 ERN = 10.3873 JMD	1 JMD = 0.0963 ERN
04 apr 2025	1 ERN = 10.4902 JMD	1 JMD = 0.0953 ERN
05 apr 2025	1 ERN = 10.5791 JMD	1 JMD = 0.0945 ERN
06 apr 2025	1 ERN = 10.5791 JMD	1 JMD = 0.0945 ERN
07 apr 2025	1 ERN = 10.5183 JMD	1 JMD = 0.0951 ERN
08 apr 2025	1 ERN = 10.5158 JMD	1 JMD = 0.0951 ERN
09 apr 2025	1 ERN = 10.5328 JMD	1 JMD = 0.0949 ERN
10 apr 2025	1 ERN = 10.5281 JMD	1 JMD = 0.095 ERN
11 apr 2025	1 ERN = 10.5396 JMD	1 JMD = 0.0949 ERN
12 apr 2025	1 ERN = 10.5453 JMD	1 JMD = 0.0948 ERN
13 apr 2025	1 ERN = 10.5147 JMD	1 JMD = 0.0951 ERN
14 apr 2025	1 ERN = 10.5138 JMD	1 JMD = 0.0951 ERN
15 apr 2025	1 ERN = 10.5567 JMD	1 JMD = 0.0947 ERN
16 apr 2025	1 ERN = 10.5523 JMD	1 JMD = 0.0948 ERN
17 apr 2025	1 ERN = 10.531 JMD	1 JMD = 0.095 ERN
18 apr 2025	1 ERN = 10.531 JMD	1 JMD = 0.095 ERN
19 apr 2025	1 ERN = 10.531 JMD	1 JMD = 0.095 ERN
20 apr 2025	1 ERN = 10.531 JMD	1 JMD = 0.095 ERN
21 apr 2025	1 ERN = 10.531 JMD	1 JMD = 0.095 ERN
22 apr 2025	1 ERN = 10.5659 JMD	1 JMD = 0.0946 ERN
23 apr 2025	1 ERN = 10.5359 JMD	1 JMD = 0.0949 ERN
24 apr 2025	1 ERN = 10.553 JMD	1 JMD = 0.0948 ERN
25 apr 2025	1 ERN = 10.5502 JMD	1 JMD = 0.0948 ERN
26 apr 2025	1 ERN = 10.5502 JMD	1 JMD = 0.0948 ERN
27 apr 2025	1 ERN = 10.5502 JMD	1 JMD = 0.0948 ERN
28 apr 2025	1 ERN = 10.5637 JMD	1 JMD = 0.0947 ERN
29 apr 2025	1 ERN = 10.5573 JMD	1 JMD = 0.0947 ERN
30 apr 2025	1 ERN = 10.551 JMD	1 JMD = 0.0948 ERN

May 2025

Datum	ERN-JMD	JMD-ERN
01 maj 2025	1 ERN = 10.5859 JMD	1 JMD = 0.0945 ERN
02 maj 2025	1 ERN = 10.5767 JMD	1 JMD = 0.0945 ERN
03 maj 2025	1 ERN = 10.5993 JMD	1 JMD = 0.0943 ERN
04 maj 2025	1 ERN = 10.5993 JMD	1 JMD = 0.0943 ERN
05 maj 2025	1 ERN = 10.564 JMD	1 JMD = 0.0947 ERN
06 maj 2025	1 ERN = 10.5622 JMD	1 JMD = 0.0947 ERN
07 maj 2025	1 ERN = 10.5796 JMD	1 JMD = 0.0945 ERN
08 maj 2025	1 ERN = 10.5698 JMD	1 JMD = 0.0946 ERN
09 maj 2025	1 ERN = 10.5929 JMD	1 JMD = 0.0944 ERN
10 maj 2025	1 ERN = 10.5929 JMD	1 JMD = 0.0944 ERN
11 maj 2025	1 ERN = 10.5889 JMD	1 JMD = 0.0944 ERN
12 maj 2025	1 ERN = 10.5765 JMD	1 JMD = 0.0945 ERN
13 maj 2025	1 ERN = 10.6161 JMD	1 JMD = 0.0942 ERN
14 maj 2025	1 ERN = 10.6539 JMD	1 JMD = 0.0939 ERN
15 maj 2025	1 ERN = 10.6346 JMD	1 JMD = 0.094 ERN
16 maj 2025	1 ERN = 10.6228 JMD	1 JMD = 0.0941 ERN
17 maj 2025	1 ERN = 10.6621 JMD	1 JMD = 0.0938 ERN
18 maj 2025	1 ERN = 10.6621 JMD	1 JMD = 0.0938 ERN
19 maj 2025	1 ERN = 10.625 JMD	1 JMD = 0.0941 ERN
20 maj 2025	1 ERN = 10.5957 JMD	1 JMD = 0.0944 ERN
21 maj 2025	1 ERN = 10.5948 JMD	1 JMD = 0.0944 ERN
22 maj 2025	1 ERN = 10.5817 JMD	1 JMD = 0.0945 ERN
23 maj 2025	1 ERN = 10.5976 JMD	1 JMD = 0.0944 ERN
24 maj 2025	1 ERN = 10.5766 JMD	1 JMD = 0.0945 ERN
25 maj 2025	1 ERN = 10.5766 JMD	1 JMD = 0.0945 ERN
26 maj 2025	1 ERN = 10.6051 JMD	1 JMD = 0.0943 ERN
27 maj 2025	1 ERN = 10.6032 JMD	1 JMD = 0.0943 ERN
28 maj 2025	1 ERN = 10.6233 JMD	1 JMD = 0.0941 ERN
29 maj 2025	1 ERN = 10.6256 JMD	1 JMD = 0.0941 ERN
30 maj 2025	1 ERN = 10.6211 JMD	1 JMD = 0.0942 ERN
31 maj 2025	1 ERN = 10.6211 JMD	1 JMD = 0.0942 ERN

Jun 2025

Datum	ERN-JMD	JMD-ERN
01 jun 2025	1 ERN = 10.6066 JMD	1 JMD = 0.0943 ERN
02 jun 2025	1 ERN = 10.6367 JMD	1 JMD = 0.094 ERN
03 jun 2025	1 ERN = 10.6392 JMD	1 JMD = 0.094 ERN
04 jun 2025	1 ERN = 10.6294 JMD	1 JMD = 0.0941 ERN
05 jun 2025	1 ERN = 10.6294 JMD	1 JMD = 0.0941 ERN

ERN-JMD och JMD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter