currencystats247.com

CurrencyStats247 > Växelkurser > ERN-JMD och JMD-ERN växelkurser - 2024

ERN-JMD och JMD-ERN växelkurser - 2024

ERN-JMD och JMD-ERN växelkurser

Se växelkurserna för ERN-JMD JMD-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ERN = 10,4236 JMD
1 JMD = 0,0959 ERN

Jan 2024

DatumERN-JMDJMD-ERN
01 jan 2024 1 ERN = 10.3288 JMD 1 JMD = 0.0968 ERN
02 jan 2024 1 ERN = 10.2877 JMD 1 JMD = 0.0972 ERN
03 jan 2024 1 ERN = 10.2779 JMD 1 JMD = 0.0973 ERN
04 jan 2024 1 ERN = 10.29 JMD 1 JMD = 0.0972 ERN
05 jan 2024 1 ERN = 10.3005 JMD 1 JMD = 0.0971 ERN
06 jan 2024 1 ERN = 10.2599 JMD 1 JMD = 0.0975 ERN
07 jan 2024 1 ERN = 10.2599 JMD 1 JMD = 0.0975 ERN
08 jan 2024 1 ERN = 10.2884 JMD 1 JMD = 0.0972 ERN
09 jan 2024 1 ERN = 10.292 JMD 1 JMD = 0.0972 ERN
10 jan 2024 1 ERN = 10.3209 JMD 1 JMD = 0.0969 ERN
11 jan 2024 1 ERN = 10.332 JMD 1 JMD = 0.0968 ERN
12 jan 2024 1 ERN = 10.3628 JMD 1 JMD = 0.0965 ERN
13 jan 2024 1 ERN = 10.3427 JMD 1 JMD = 0.0967 ERN
14 jan 2024 1 ERN = 10.3427 JMD 1 JMD = 0.0967 ERN
15 jan 2024 1 ERN = 10.3554 JMD 1 JMD = 0.0966 ERN
16 jan 2024 1 ERN = 10.3622 JMD 1 JMD = 0.0965 ERN
17 jan 2024 1 ERN = 10.3356 JMD 1 JMD = 0.0968 ERN
18 jan 2024 1 ERN = 10.3439 JMD 1 JMD = 0.0967 ERN
19 jan 2024 1 ERN = 10.3731 JMD 1 JMD = 0.0964 ERN
20 jan 2024 1 ERN = 10.34 JMD 1 JMD = 0.0967 ERN
21 jan 2024 1 ERN = 10.34 JMD 1 JMD = 0.0967 ERN
22 jan 2024 1 ERN = 10.3395 JMD 1 JMD = 0.0967 ERN
23 jan 2024 1 ERN = 10.3582 JMD 1 JMD = 0.0965 ERN
24 jan 2024 1 ERN = 10.3765 JMD 1 JMD = 0.0964 ERN
25 jan 2024 1 ERN = 10.3852 JMD 1 JMD = 0.0963 ERN
26 jan 2024 1 ERN = 10.3858 JMD 1 JMD = 0.0963 ERN
27 jan 2024 1 ERN = 10.3935 JMD 1 JMD = 0.0962 ERN
28 jan 2024 1 ERN = 10.3935 JMD 1 JMD = 0.0962 ERN
29 jan 2024 1 ERN = 10.3618 JMD 1 JMD = 0.0965 ERN
30 jan 2024 1 ERN = 10.3532 JMD 1 JMD = 0.0966 ERN
31 jan 2024 1 ERN = 10.3713 JMD 1 JMD = 0.0964 ERN

Feb 2024

DatumERN-JMDJMD-ERN
01 feb 2024 1 ERN = 10.3689 JMD 1 JMD = 0.0964 ERN
02 feb 2024 1 ERN = 10.4024 JMD 1 JMD = 0.0961 ERN
03 feb 2024 1 ERN = 10.4736 JMD 1 JMD = 0.0955 ERN
04 feb 2024 1 ERN = 10.4736 JMD 1 JMD = 0.0955 ERN
05 feb 2024 1 ERN = 10.4056 JMD 1 JMD = 0.0961 ERN
06 feb 2024 1 ERN = 10.4151 JMD 1 JMD = 0.096 ERN
07 feb 2024 1 ERN = 10.4066 JMD 1 JMD = 0.0961 ERN
08 feb 2024 1 ERN = 10.3721 JMD 1 JMD = 0.0964 ERN
09 feb 2024 1 ERN = 10.4321 JMD 1 JMD = 0.0959 ERN
10 feb 2024 1 ERN = 10.4234 JMD 1 JMD = 0.0959 ERN
11 feb 2024 1 ERN = 10.4234 JMD 1 JMD = 0.0959 ERN
12 feb 2024 1 ERN = 10.4311 JMD 1 JMD = 0.0959 ERN
13 feb 2024 1 ERN = 10.4226 JMD 1 JMD = 0.0959 ERN
14 feb 2024 1 ERN = 10.4525 JMD 1 JMD = 0.0957 ERN
15 feb 2024 1 ERN = 10.4624 JMD 1 JMD = 0.0956 ERN
16 feb 2024 1 ERN = 10.4376 JMD 1 JMD = 0.0958 ERN
17 feb 2024 1 ERN = 10.4376 JMD 1 JMD = 0.0958 ERN
18 feb 2024 1 ERN = 10.4347 JMD 1 JMD = 0.0958 ERN
19 feb 2024 1 ERN = 10.4436 JMD 1 JMD = 0.0958 ERN
20 feb 2024 1 ERN = 10.4438 JMD 1 JMD = 0.0958 ERN
21 feb 2024 1 ERN = 10.4376 JMD 1 JMD = 0.0958 ERN
22 feb 2024 1 ERN = 10.4465 JMD 1 JMD = 0.0957 ERN
23 feb 2024 1 ERN = 10.4292 JMD 1 JMD = 0.0959 ERN
24 feb 2024 1 ERN = 10.4179 JMD 1 JMD = 0.096 ERN
25 feb 2024 1 ERN = 10.4179 JMD 1 JMD = 0.096 ERN
26 feb 2024 1 ERN = 10.4311 JMD 1 JMD = 0.0959 ERN
27 feb 2024 1 ERN = 10.3895 JMD 1 JMD = 0.0963 ERN
28 feb 2024 1 ERN = 10.4117 JMD 1 JMD = 0.096 ERN
29 feb 2024 1 ERN = 10.4044 JMD 1 JMD = 0.0961 ERN

Mar 2024

DatumERN-JMDJMD-ERN
01 mar 2024 1 ERN = 10.3947 JMD 1 JMD = 0.0962 ERN
02 mar 2024 1 ERN = 10.365 JMD 1 JMD = 0.0965 ERN
03 mar 2024 1 ERN = 10.365 JMD 1 JMD = 0.0965 ERN
04 mar 2024 1 ERN = 10.3872 JMD 1 JMD = 0.0963 ERN
05 mar 2024 1 ERN = 10.3682 JMD 1 JMD = 0.0964 ERN
06 mar 2024 1 ERN = 10.3645 JMD 1 JMD = 0.0965 ERN
07 mar 2024 1 ERN = 10.3681 JMD 1 JMD = 0.0964 ERN
08 mar 2024 1 ERN = 10.3491 JMD 1 JMD = 0.0966 ERN
09 mar 2024 1 ERN = 10.3355 JMD 1 JMD = 0.0968 ERN
10 mar 2024 1 ERN = 10.3355 JMD 1 JMD = 0.0968 ERN
11 mar 2024 1 ERN = 10.3408 JMD 1 JMD = 0.0967 ERN
12 mar 2024 1 ERN = 10.3172 JMD 1 JMD = 0.0969 ERN
13 mar 2024 1 ERN = 10.3254 JMD 1 JMD = 0.0968 ERN
14 mar 2024 1 ERN = 10.3247 JMD 1 JMD = 0.0969 ERN
15 mar 2024 1 ERN = 10.3086 JMD 1 JMD = 0.097 ERN
16 mar 2024 1 ERN = 10.3111 JMD 1 JMD = 0.097 ERN
17 mar 2024 1 ERN = 10.3111 JMD 1 JMD = 0.097 ERN
18 mar 2024 1 ERN = 10.2765 JMD 1 JMD = 0.0973 ERN
19 mar 2024 1 ERN = 10.2729 JMD 1 JMD = 0.0973 ERN
20 mar 2024 1 ERN = 10.271 JMD 1 JMD = 0.0974 ERN
21 mar 2024 1 ERN = 10.2632 JMD 1 JMD = 0.0974 ERN
22 mar 2024 1 ERN = 10.2525 JMD 1 JMD = 0.0975 ERN
23 mar 2024 1 ERN = 10.2119 JMD 1 JMD = 0.0979 ERN
24 mar 2024 1 ERN = 10.2119 JMD 1 JMD = 0.0979 ERN
25 mar 2024 1 ERN = 10.252 JMD 1 JMD = 0.0975 ERN
26 mar 2024 1 ERN = 10.2354 JMD 1 JMD = 0.0977 ERN
27 mar 2024 1 ERN = 10.2614 JMD 1 JMD = 0.0975 ERN
28 mar 2024 1 ERN = 10.2579 JMD 1 JMD = 0.0975 ERN
29 mar 2024 1 ERN = 10.2606 JMD 1 JMD = 0.0975 ERN
30 mar 2024 1 ERN = 10.2473 JMD 1 JMD = 0.0976 ERN
31 mar 2024 1 ERN = 10.2473 JMD 1 JMD = 0.0976 ERN

Apr 2024

DatumERN-JMDJMD-ERN
01 apr 2024 1 ERN = 10.2565 JMD 1 JMD = 0.0975 ERN
02 apr 2024 1 ERN = 10.2628 JMD 1 JMD = 0.0974 ERN
03 apr 2024 1 ERN = 10.1935 JMD 1 JMD = 0.0981 ERN
04 apr 2024 1 ERN = 10.2679 JMD 1 JMD = 0.0974 ERN
05 apr 2024 1 ERN = 10.3013 JMD 1 JMD = 0.0971 ERN
06 apr 2024 1 ERN = 10.2874 JMD 1 JMD = 0.0972 ERN
07 apr 2024 1 ERN = 10.2874 JMD 1 JMD = 0.0972 ERN
08 apr 2024 1 ERN = 10.3117 JMD 1 JMD = 0.097 ERN
09 apr 2024 1 ERN = 10.3269 JMD 1 JMD = 0.0968 ERN
10 apr 2024 1 ERN = 10.338 JMD 1 JMD = 0.0967 ERN
11 apr 2024 1 ERN = 10.3333 JMD 1 JMD = 0.0968 ERN
12 apr 2024 1 ERN = 10.3275 JMD 1 JMD = 0.0968 ERN
13 apr 2024 1 ERN = 10.3275 JMD 1 JMD = 0.0968 ERN
14 apr 2024 1 ERN = 10.3081 JMD 1 JMD = 0.097 ERN
15 apr 2024 1 ERN = 10.3235 JMD 1 JMD = 0.0969 ERN
16 apr 2024 1 ERN = 10.3513 JMD 1 JMD = 0.0966 ERN
17 apr 2024 1 ERN = 10.3574 JMD 1 JMD = 0.0965 ERN
18 apr 2024 1 ERN = 10.3548 JMD 1 JMD = 0.0966 ERN
19 apr 2024 1 ERN = 10.3909 JMD 1 JMD = 0.0962 ERN
20 apr 2024 1 ERN = 10.3675 JMD 1 JMD = 0.0965 ERN
21 apr 2024 1 ERN = 10.3675 JMD 1 JMD = 0.0965 ERN
22 apr 2024 1 ERN = 10.3896 JMD 1 JMD = 0.0963 ERN
23 apr 2024 1 ERN = 10.3602 JMD 1 JMD = 0.0965 ERN
24 apr 2024 1 ERN = 10.3864 JMD 1 JMD = 0.0963 ERN
25 apr 2024 1 ERN = 10.3936 JMD 1 JMD = 0.0962 ERN
26 apr 2024 1 ERN = 10.4014 JMD 1 JMD = 0.0961 ERN
27 apr 2024 1 ERN = 10.4328 JMD 1 JMD = 0.0959 ERN
28 apr 2024 1 ERN = 10.4328 JMD 1 JMD = 0.0959 ERN
29 apr 2024 1 ERN = 10.4177 JMD 1 JMD = 0.096 ERN
30 apr 2024 1 ERN = 10.412 JMD 1 JMD = 0.096 ERN

May 2024

DatumERN-JMDJMD-ERN
01 maj 2024 1 ERN = 10.4003 JMD 1 JMD = 0.0962 ERN
02 maj 2024 1 ERN = 10.4197 JMD 1 JMD = 0.096 ERN
03 maj 2024 1 ERN = 10.4624 JMD 1 JMD = 0.0956 ERN
04 maj 2024 1 ERN = 10.4373 JMD 1 JMD = 0.0958 ERN
05 maj 2024 1 ERN = 10.4373 JMD 1 JMD = 0.0958 ERN
06 maj 2024 1 ERN = 10.4509 JMD 1 JMD = 0.0957 ERN
07 maj 2024 1 ERN = 10.4571 JMD 1 JMD = 0.0956 ERN
08 maj 2024 1 ERN = 10.4613 JMD 1 JMD = 0.0956 ERN
09 maj 2024 1 ERN = 10.4541 JMD 1 JMD = 0.0957 ERN
10 maj 2024 1 ERN = 10.4411 JMD 1 JMD = 0.0958 ERN
11 maj 2024 1 ERN = 10.4411 JMD 1 JMD = 0.0958 ERN
12 maj 2024 1 ERN = 10.4321 JMD 1 JMD = 0.0959 ERN
13 maj 2024 1 ERN = 10.434 JMD 1 JMD = 0.0958 ERN
14 maj 2024 1 ERN = 10.4209 JMD 1 JMD = 0.096 ERN
15 maj 2024 1 ERN = 10.3923 JMD 1 JMD = 0.0962 ERN
16 maj 2024 1 ERN = 10.4183 JMD 1 JMD = 0.096 ERN
17 maj 2024 1 ERN = 10.4028 JMD 1 JMD = 0.0961 ERN
18 maj 2024 1 ERN = 10.3492 JMD 1 JMD = 0.0966 ERN
19 maj 2024 1 ERN = 10.3492 JMD 1 JMD = 0.0966 ERN
20 maj 2024 1 ERN = 10.4232 JMD 1 JMD = 0.0959 ERN
21 maj 2024 1 ERN = 10.4056 JMD 1 JMD = 0.0961 ERN
22 maj 2024 1 ERN = 10.4067 JMD 1 JMD = 0.0961 ERN
23 maj 2024 1 ERN = 10.4098 JMD 1 JMD = 0.0961 ERN
24 maj 2024 1 ERN = 10.4382 JMD 1 JMD = 0.0958 ERN
25 maj 2024 1 ERN = 10.4212 JMD 1 JMD = 0.096 ERN
26 maj 2024 1 ERN = 10.4212 JMD 1 JMD = 0.096 ERN
27 maj 2024 1 ERN = 10.3957 JMD 1 JMD = 0.0962 ERN
28 maj 2024 1 ERN = 10.3548 JMD 1 JMD = 0.0966 ERN
29 maj 2024 1 ERN = 10.3874 JMD 1 JMD = 0.0963 ERN
30 maj 2024 1 ERN = 10.3884 JMD 1 JMD = 0.0963 ERN
31 maj 2024 1 ERN = 10.3707 JMD 1 JMD = 0.0964 ERN

Jun 2024

DatumERN-JMDJMD-ERN
01 jun 2024 1 ERN = 10.3676 JMD 1 JMD = 0.0965 ERN
02 jun 2024 1 ERN = 10.3676 JMD 1 JMD = 0.0965 ERN
03 jun 2024 1 ERN = 10.3233 JMD 1 JMD = 0.0969 ERN
04 jun 2024 1 ERN = 10.3515 JMD 1 JMD = 0.0966 ERN
05 jun 2024 1 ERN = 10.3777 JMD 1 JMD = 0.0964 ERN
06 jun 2024 1 ERN = 10.3722 JMD 1 JMD = 0.0964 ERN
07 jun 2024 1 ERN = 10.3622 JMD 1 JMD = 0.0965 ERN
08 jun 2024 1 ERN = 10.4319 JMD 1 JMD = 0.0959 ERN
09 jun 2024 1 ERN = 10.4319 JMD 1 JMD = 0.0959 ERN
10 jun 2024 1 ERN = 10.3538 JMD 1 JMD = 0.0966 ERN
11 jun 2024 1 ERN = 10.3769 JMD 1 JMD = 0.0964 ERN
12 jun 2024 1 ERN = 10.3746 JMD 1 JMD = 0.0964 ERN
13 jun 2024 1 ERN = 10.3762 JMD 1 JMD = 0.0964 ERN
14 jun 2024 1 ERN = 10.3729 JMD 1 JMD = 0.0964 ERN
15 jun 2024 1 ERN = 10.3505 JMD 1 JMD = 0.0966 ERN
16 jun 2024 1 ERN = 10.3505 JMD 1 JMD = 0.0966 ERN
17 jun 2024 1 ERN = 10.385 JMD 1 JMD = 0.0963 ERN
18 jun 2024 1 ERN = 10.3627 JMD 1 JMD = 0.0965 ERN
19 jun 2024 1 ERN = 10.3786 JMD 1 JMD = 0.0964 ERN
20 jun 2024 1 ERN = 10.3663 JMD 1 JMD = 0.0965 ERN
21 jun 2024 1 ERN = 10.3806 JMD 1 JMD = 0.0963 ERN
22 jun 2024 1 ERN = 10.3605 JMD 1 JMD = 0.0965 ERN
23 jun 2024 1 ERN = 10.3605 JMD 1 JMD = 0.0965 ERN
24 jun 2024 1 ERN = 10.3938 JMD 1 JMD = 0.0962 ERN
25 jun 2024 1 ERN = 10.4222 JMD 1 JMD = 0.0959 ERN
26 jun 2024 1 ERN = 10.4053 JMD 1 JMD = 0.0961 ERN
27 jun 2024 1 ERN = 10.4044 JMD 1 JMD = 0.0961 ERN
28 jun 2024 1 ERN = 10.4121 JMD 1 JMD = 0.096 ERN
29 jun 2024 1 ERN = 10.4121 JMD 1 JMD = 0.096 ERN
30 jun 2024 1 ERN = 10.4016 JMD 1 JMD = 0.0961 ERN

Jul 2024

DatumERN-JMDJMD-ERN
01 jul 2024 1 ERN = 10.3732 JMD 1 JMD = 0.0964 ERN
02 jul 2024 1 ERN = 10.4058 JMD 1 JMD = 0.0961 ERN
03 jul 2024 1 ERN = 10.4146 JMD 1 JMD = 0.096 ERN
04 jul 2024 1 ERN = 10.4096 JMD 1 JMD = 0.0961 ERN
05 jul 2024 1 ERN = 10.4173 JMD 1 JMD = 0.096 ERN
06 jul 2024 1 ERN = 10.3896 JMD 1 JMD = 0.0962 ERN
07 jul 2024 1 ERN = 10.3896 JMD 1 JMD = 0.0962 ERN
08 jul 2024 1 ERN = 10.442 JMD 1 JMD = 0.0958 ERN
09 jul 2024 1 ERN = 10.4544 JMD 1 JMD = 0.0957 ERN
10 jul 2024 1 ERN = 10.4571 JMD 1 JMD = 0.0956 ERN
11 jul 2024 1 ERN = 10.4593 JMD 1 JMD = 0.0956 ERN
12 jul 2024 1 ERN = 10.451 JMD 1 JMD = 0.0957 ERN
13 jul 2024 1 ERN = 10.4358 JMD 1 JMD = 0.0958 ERN
14 jul 2024 1 ERN = 10.4223 JMD 1 JMD = 0.0959 ERN
15 jul 2024 1 ERN = 10.4449 JMD 1 JMD = 0.0957 ERN
16 jul 2024 1 ERN = 10.4153 JMD 1 JMD = 0.096 ERN
17 jul 2024 1 ERN = 10.4259 JMD 1 JMD = 0.0959 ERN
18 jul 2024 1 ERN = 10.4448 JMD 1 JMD = 0.0957 ERN
19 jul 2024 1 ERN = 10.4146 JMD 1 JMD = 0.096 ERN
20 jul 2024 1 ERN = 10.4112 JMD 1 JMD = 0.0961 ERN
21 jul 2024 1 ERN = 10.4112 JMD 1 JMD = 0.0961 ERN
22 jul 2024 1 ERN = 10.4273 JMD 1 JMD = 0.0959 ERN
23 jul 2024 1 ERN = 10.4092 JMD 1 JMD = 0.0961 ERN
24 jul 2024 1 ERN = 10.4359 JMD 1 JMD = 0.0958 ERN
25 jul 2024 1 ERN = 10.4373 JMD 1 JMD = 0.0958 ERN
26 jul 2024 1 ERN = 10.4266 JMD 1 JMD = 0.0959 ERN
27 jul 2024 1 ERN = 10.4122 JMD 1 JMD = 0.096 ERN
28 jul 2024 1 ERN = 10.4122 JMD 1 JMD = 0.096 ERN
29 jul 2024 1 ERN = 10.4344 JMD 1 JMD = 0.0958 ERN
30 jul 2024 1 ERN = 10.4216 JMD 1 JMD = 0.096 ERN
31 jul 2024 1 ERN = 10.4305 JMD 1 JMD = 0.0959 ERN

Aug 2024

DatumERN-JMDJMD-ERN
01 aug 2024 1 ERN = 10.425 JMD 1 JMD = 0.0959 ERN
02 aug 2024 1 ERN = 10.4246 JMD 1 JMD = 0.0959 ERN
03 aug 2024 1 ERN = 10.3362 JMD 1 JMD = 0.0967 ERN
04 aug 2024 1 ERN = 10.3362 JMD 1 JMD = 0.0967 ERN
05 aug 2024 1 ERN = 10.4517 JMD 1 JMD = 0.0957 ERN
06 aug 2024 1 ERN = 10.4568 JMD 1 JMD = 0.0956 ERN
07 aug 2024 1 ERN = 10.4319 JMD 1 JMD = 0.0959 ERN
08 aug 2024 1 ERN = 10.4462 JMD 1 JMD = 0.0957 ERN
09 aug 2024 1 ERN = 10.4807 JMD 1 JMD = 0.0954 ERN
10 aug 2024 1 ERN = 10.4807 JMD 1 JMD = 0.0954 ERN
11 aug 2024 1 ERN = 10.4685 JMD 1 JMD = 0.0955 ERN
12 aug 2024 1 ERN = 10.4811 JMD 1 JMD = 0.0954 ERN
13 aug 2024 1 ERN = 10.4647 JMD 1 JMD = 0.0956 ERN
14 aug 2024 1 ERN = 10.4606 JMD 1 JMD = 0.0956 ERN
15 aug 2024 1 ERN = 10.4724 JMD 1 JMD = 0.0955 ERN
16 aug 2024 1 ERN = 10.4685 JMD 1 JMD = 0.0955 ERN
17 aug 2024 1 ERN = 10.4276 JMD 1 JMD = 0.0959 ERN
18 aug 2024 1 ERN = 10.4276 JMD 1 JMD = 0.0959 ERN
19 aug 2024 1 ERN = 10.4671 JMD 1 JMD = 0.0955 ERN
20 aug 2024 1 ERN = 10.4647 JMD 1 JMD = 0.0956 ERN
21 aug 2024 1 ERN = 10.4749 JMD 1 JMD = 0.0955 ERN
22 aug 2024 1 ERN = 10.4485 JMD 1 JMD = 0.0957 ERN
23 aug 2024 1 ERN = 10.444 JMD 1 JMD = 0.0957 ERN
24 aug 2024 1 ERN = 10.3576 JMD 1 JMD = 0.0965 ERN
25 aug 2024 1 ERN = 10.3576 JMD 1 JMD = 0.0965 ERN
26 aug 2024 1 ERN = 10.4349 JMD 1 JMD = 0.0958 ERN
27 aug 2024 1 ERN = 10.452 JMD 1 JMD = 0.0957 ERN
28 aug 2024 1 ERN = 10.4376 JMD 1 JMD = 0.0958 ERN
29 aug 2024 1 ERN = 10.4687 JMD 1 JMD = 0.0955 ERN
30 aug 2024 1 ERN = 10.4407 JMD 1 JMD = 0.0958 ERN
31 aug 2024 1 ERN = 10.4407 JMD 1 JMD = 0.0958 ERN

Sep 2024

DatumERN-JMDJMD-ERN
01 sep 2024 1 ERN = 10.456 JMD 1 JMD = 0.0956 ERN
02 sep 2024 1 ERN = 10.4672 JMD 1 JMD = 0.0955 ERN
03 sep 2024 1 ERN = 10.4651 JMD 1 JMD = 0.0956 ERN
04 sep 2024 1 ERN = 10.3934 JMD 1 JMD = 0.0962 ERN
05 sep 2024 1 ERN = 10.4634 JMD 1 JMD = 0.0956 ERN
06 sep 2024 1 ERN = 10.4691 JMD 1 JMD = 0.0955 ERN
07 sep 2024 1 ERN = 10.4797 JMD 1 JMD = 0.0954 ERN
08 sep 2024 1 ERN = 10.4797 JMD 1 JMD = 0.0954 ERN
09 sep 2024 1 ERN = 10.4657 JMD 1 JMD = 0.0955 ERN
10 sep 2024 1 ERN = 10.451 JMD 1 JMD = 0.0957 ERN
11 sep 2024 1 ERN = 10.4446 JMD 1 JMD = 0.0957 ERN
12 sep 2024 1 ERN = 10.4791 JMD 1 JMD = 0.0954 ERN
13 sep 2024 1 ERN = 10.4791 JMD 1 JMD = 0.0954 ERN
14 sep 2024 1 ERN = 10.4767 JMD 1 JMD = 0.0955 ERN
15 sep 2024 1 ERN = 10.4767 JMD 1 JMD = 0.0955 ERN
16 sep 2024 1 ERN = 10.4859 JMD 1 JMD = 0.0954 ERN
17 sep 2024 1 ERN = 10.47 JMD 1 JMD = 0.0955 ERN
18 sep 2024 1 ERN = 10.4771 JMD 1 JMD = 0.0954 ERN
19 sep 2024 1 ERN = 10.4893 JMD 1 JMD = 0.0953 ERN
20 sep 2024 1 ERN = 10.4773 JMD 1 JMD = 0.0954 ERN
21 sep 2024 1 ERN = 10.4577 JMD 1 JMD = 0.0956 ERN
22 sep 2024 1 ERN = 10.4577 JMD 1 JMD = 0.0956 ERN
23 sep 2024 1 ERN = 10.4664 JMD 1 JMD = 0.0955 ERN
24 sep 2024 1 ERN = 10.5239 JMD 1 JMD = 0.095 ERN
25 sep 2024 1 ERN = 10.4413 JMD 1 JMD = 0.0958 ERN
26 sep 2024 1 ERN = 10.4684 JMD 1 JMD = 0.0955 ERN
27 sep 2024 1 ERN = 10.4721 JMD 1 JMD = 0.0955 ERN
28 sep 2024 1 ERN = 10.4721 JMD 1 JMD = 0.0955 ERN
29 sep 2024 1 ERN = 10.4721 JMD 1 JMD = 0.0955 ERN
30 sep 2024 1 ERN = 10.4831 JMD 1 JMD = 0.0954 ERN

Oct 2024

DatumERN-JMDJMD-ERN
01 okt 2024 1 ERN = 10.4857 JMD 1 JMD = 0.0954 ERN
02 okt 2024 1 ERN = 10.516 JMD 1 JMD = 0.0951 ERN
03 okt 2024 1 ERN = 10.5281 JMD 1 JMD = 0.095 ERN
04 okt 2024 1 ERN = 10.5305 JMD 1 JMD = 0.095 ERN
05 okt 2024 1 ERN = 10.5774 JMD 1 JMD = 0.0945 ERN
06 okt 2024 1 ERN = 10.5774 JMD 1 JMD = 0.0945 ERN
07 okt 2024 1 ERN = 10.5353 JMD 1 JMD = 0.0949 ERN
08 okt 2024 1 ERN = 10.5303 JMD 1 JMD = 0.095 ERN
09 okt 2024 1 ERN = 10.535 JMD 1 JMD = 0.0949 ERN
10 okt 2024 1 ERN = 10.5383 JMD 1 JMD = 0.0949 ERN
11 okt 2024 1 ERN = 10.561 JMD 1 JMD = 0.0947 ERN
12 okt 2024 1 ERN = 10.5411 JMD 1 JMD = 0.0949 ERN
13 okt 2024 1 ERN = 10.561 JMD 1 JMD = 0.0947 ERN
14 okt 2024 1 ERN = 10.5565 JMD 1 JMD = 0.0947 ERN
15 okt 2024 1 ERN = 10.5699 JMD 1 JMD = 0.0946 ERN
16 okt 2024 1 ERN = 10.5122 JMD 1 JMD = 0.0951 ERN
17 okt 2024 1 ERN = 10.5778 JMD 1 JMD = 0.0945 ERN
18 okt 2024 1 ERN = 10.5915 JMD 1 JMD = 0.0944 ERN
19 okt 2024 1 ERN = 10.5598 JMD 1 JMD = 0.0947 ERN
20 okt 2024 1 ERN = 10.5598 JMD 1 JMD = 0.0947 ERN
21 okt 2024 1 ERN = 10.5935 JMD 1 JMD = 0.0944 ERN
22 okt 2024 1 ERN = 10.5817 JMD 1 JMD = 0.0945 ERN
23 okt 2024 1 ERN = 10.5785 JMD 1 JMD = 0.0945 ERN
24 okt 2024 1 ERN = 10.5617 JMD 1 JMD = 0.0947 ERN
25 okt 2024 1 ERN = 10.5608 JMD 1 JMD = 0.0947 ERN
26 okt 2024 1 ERN = 10.5832 JMD 1 JMD = 0.0945 ERN
27 okt 2024 1 ERN = 10.5832 JMD 1 JMD = 0.0945 ERN
28 okt 2024 1 ERN = 10.5417 JMD 1 JMD = 0.0949 ERN
29 okt 2024 1 ERN = 10.5486 JMD 1 JMD = 0.0948 ERN
30 okt 2024 1 ERN = 10.5631 JMD 1 JMD = 0.0947 ERN
31 okt 2024 1 ERN = 10.5408 JMD 1 JMD = 0.0949 ERN

Nov 2024

DatumERN-JMDJMD-ERN
01 nov 2024 1 ERN = 10.569 JMD 1 JMD = 0.0946 ERN
02 nov 2024 1 ERN = 10.569 JMD 1 JMD = 0.0946 ERN
03 nov 2024 1 ERN = 10.5543 JMD 1 JMD = 0.0947 ERN
04 nov 2024 1 ERN = 10.5404 JMD 1 JMD = 0.0949 ERN
05 nov 2024 1 ERN = 10.5431 JMD 1 JMD = 0.0948 ERN
06 nov 2024 1 ERN = 10.5595 JMD 1 JMD = 0.0947 ERN
07 nov 2024 1 ERN = 10.5478 JMD 1 JMD = 0.0948 ERN
08 nov 2024 1 ERN = 10.5825 JMD 1 JMD = 0.0945 ERN
09 nov 2024 1 ERN = 10.6365 JMD 1 JMD = 0.094 ERN
10 nov 2024 1 ERN = 10.6365 JMD 1 JMD = 0.094 ERN
11 nov 2024 1 ERN = 10.5826 JMD 1 JMD = 0.0945 ERN
12 nov 2024 1 ERN = 10.5993 JMD 1 JMD = 0.0943 ERN
14 nov 2024 1 ERN = 10.5525 JMD 1 JMD = 0.0948 ERN
15 nov 2024 1 ERN = 10.5945 JMD 1 JMD = 0.0944 ERN
16 nov 2024 1 ERN = 10.6194 JMD 1 JMD = 0.0942 ERN
17 nov 2024 1 ERN = 10.6194 JMD 1 JMD = 0.0942 ERN
18 nov 2024 1 ERN = 10.5864 JMD 1 JMD = 0.0945 ERN
19 nov 2024 1 ERN = 10.5747 JMD 1 JMD = 0.0946 ERN
20 nov 2024 1 ERN = 10.5682 JMD 1 JMD = 0.0946 ERN
21 nov 2024 1 ERN = 10.5869 JMD 1 JMD = 0.0945 ERN
22 nov 2024 1 ERN = 10.6286 JMD 1 JMD = 0.0941 ERN
23 nov 2024 1 ERN = 10.6179 JMD 1 JMD = 0.0942 ERN
24 nov 2024 1 ERN = 10.6179 JMD 1 JMD = 0.0942 ERN
25 nov 2024 1 ERN = 10.5825 JMD 1 JMD = 0.0945 ERN
26 nov 2024 1 ERN = 10.4963 JMD 1 JMD = 0.0953 ERN
27 nov 2024 1 ERN = 10.5356 JMD 1 JMD = 0.0949 ERN
28 nov 2024 1 ERN = 10.5021 JMD 1 JMD = 0.0952 ERN
29 nov 2024 1 ERN = 10.5107 JMD 1 JMD = 0.0951 ERN
30 nov 2024 1 ERN = 10.484 JMD 1 JMD = 0.0954 ERN

Dec 2024

DatumERN-JMDJMD-ERN
01 dec 2024 1 ERN = 10.484 JMD 1 JMD = 0.0954 ERN
02 dec 2024 1 ERN = 10.4275 JMD 1 JMD = 0.0959 ERN
03 dec 2024 1 ERN = 10.46 JMD 1 JMD = 0.0956 ERN
04 dec 2024 1 ERN = 10.5015 JMD 1 JMD = 0.0952 ERN
05 dec 2024 1 ERN = 10.4661 JMD 1 JMD = 0.0955 ERN
06 dec 2024 1 ERN = 10.4699 JMD 1 JMD = 0.0955 ERN
07 dec 2024 1 ERN = 10.4789 JMD 1 JMD = 0.0954 ERN
08 dec 2024 1 ERN = 10.4789 JMD 1 JMD = 0.0954 ERN
09 dec 2024 1 ERN = 10.4736 JMD 1 JMD = 0.0955 ERN
10 dec 2024 1 ERN = 10.4467 JMD 1 JMD = 0.0957 ERN
11 dec 2024 1 ERN = 10.4355 JMD 1 JMD = 0.0958 ERN
12 dec 2024 1 ERN = 10.4213 JMD 1 JMD = 0.096 ERN
13 dec 2024 1 ERN = 10.4426 JMD 1 JMD = 0.0958 ERN
14 dec 2024 1 ERN = 10.4287 JMD 1 JMD = 0.0959 ERN
15 dec 2024 1 ERN = 10.4287 JMD 1 JMD = 0.0959 ERN
16 dec 2024 1 ERN = 10.4203 JMD 1 JMD = 0.096 ERN
17 dec 2024 1 ERN = 10.4353 JMD 1 JMD = 0.0958 ERN
18 dec 2024 1 ERN = 10.4409 JMD 1 JMD = 0.0958 ERN
19 dec 2024 1 ERN = 10.4273 JMD 1 JMD = 0.0959 ERN
20 dec 2024 1 ERN = 10.4279 JMD 1 JMD = 0.0959 ERN
21 dec 2024 1 ERN = 10.389 JMD 1 JMD = 0.0963 ERN
22 dec 2024 1 ERN = 10.389 JMD 1 JMD = 0.0963 ERN
23 dec 2024 1 ERN = 10.4196 JMD 1 JMD = 0.096 ERN
24 dec 2024 1 ERN = 10.3806 JMD 1 JMD = 0.0963 ERN
25 dec 2024 1 ERN = 10.3706 JMD 1 JMD = 0.0964 ERN
26 dec 2024 1 ERN = 10.3706 JMD 1 JMD = 0.0964 ERN
27 dec 2024 1 ERN = 10.3779 JMD 1 JMD = 0.0964 ERN
28 dec 2024 1 ERN = 10.3896 JMD 1 JMD = 0.0963 ERN
29 dec 2024 1 ERN = 10.3896 JMD 1 JMD = 0.0963 ERN
30 dec 2024 1 ERN = 10.3704 JMD 1 JMD = 0.0964 ERN
31 dec 2024 1 ERN = 10.4153 JMD 1 JMD = 0.096 ERN

ERN-JMD och JMD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats