currencystats247.com

CurrencyStats247 > Växelkurser > ERN-ISK och ISK-ERN växelkurser - 2024

ERN-ISK och ISK-ERN växelkurser - 2024

ERN-ISK och ISK-ERN växelkurser

Se växelkurserna för ERN-ISK ISK-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ERN = 9,1998 ISK
1 ISK = 0,1087 ERN

Jan 2024

DatumERN-ISKISK-ERN
01 jan 2024 1 ERN = 9.0667 ISK 1 ISK = 0.1103 ERN
02 jan 2024 1 ERN = 9.1673 ISK 1 ISK = 0.1091 ERN
03 jan 2024 1 ERN = 9.2 ISK 1 ISK = 0.1087 ERN
04 jan 2024 1 ERN = 9.1613 ISK 1 ISK = 0.1092 ERN
05 jan 2024 1 ERN = 9.188 ISK 1 ISK = 0.1088 ERN
06 jan 2024 1 ERN = 9.186 ISK 1 ISK = 0.1089 ERN
07 jan 2024 1 ERN = 9.186 ISK 1 ISK = 0.1089 ERN
08 jan 2024 1 ERN = 9.1793 ISK 1 ISK = 0.1089 ERN
09 jan 2024 1 ERN = 9.1673 ISK 1 ISK = 0.1091 ERN
10 jan 2024 1 ERN = 9.1393 ISK 1 ISK = 0.1094 ERN
11 jan 2024 1 ERN = 9.108 ISK 1 ISK = 0.1098 ERN
12 jan 2024 1 ERN = 9.1447 ISK 1 ISK = 0.1094 ERN
13 jan 2024 1 ERN = 9.1147 ISK 1 ISK = 0.1097 ERN
14 jan 2024 1 ERN = 9.1147 ISK 1 ISK = 0.1097 ERN
15 jan 2024 1 ERN = 9.1173 ISK 1 ISK = 0.1097 ERN
16 jan 2024 1 ERN = 9.1493 ISK 1 ISK = 0.1093 ERN
17 jan 2024 1 ERN = 9.1634 ISK 1 ISK = 0.1091 ERN
18 jan 2024 1 ERN = 9.1674 ISK 1 ISK = 0.1091 ERN
19 jan 2024 1 ERN = 9.1186 ISK 1 ISK = 0.1097 ERN
20 jan 2024 1 ERN = 9.11 ISK 1 ISK = 0.1098 ERN
21 jan 2024 1 ERN = 9.11 ISK 1 ISK = 0.1098 ERN
22 jan 2024 1 ERN = 9.1073 ISK 1 ISK = 0.1098 ERN
23 jan 2024 1 ERN = 9.1207 ISK 1 ISK = 0.1096 ERN
24 jan 2024 1 ERN = 9.0413 ISK 1 ISK = 0.1106 ERN
25 jan 2024 1 ERN = 9.062 ISK 1 ISK = 0.1104 ERN
26 jan 2024 1 ERN = 9.104 ISK 1 ISK = 0.1098 ERN
27 jan 2024 1 ERN = 9.122 ISK 1 ISK = 0.1096 ERN
28 jan 2024 1 ERN = 9.122 ISK 1 ISK = 0.1096 ERN
29 jan 2024 1 ERN = 9.152 ISK 1 ISK = 0.1093 ERN
30 jan 2024 1 ERN = 9.1197 ISK 1 ISK = 0.1097 ERN
31 jan 2024 1 ERN = 9.1213 ISK 1 ISK = 0.1096 ERN

Feb 2024

DatumERN-ISKISK-ERN
01 feb 2024 1 ERN = 9.142 ISK 1 ISK = 0.1094 ERN
02 feb 2024 1 ERN = 9.0833 ISK 1 ISK = 0.1101 ERN
03 feb 2024 1 ERN = 9.1654 ISK 1 ISK = 0.1091 ERN
04 feb 2024 1 ERN = 9.1654 ISK 1 ISK = 0.1091 ERN
05 feb 2024 1 ERN = 9.188 ISK 1 ISK = 0.1088 ERN
06 feb 2024 1 ERN = 9.1934 ISK 1 ISK = 0.1088 ERN
07 feb 2024 1 ERN = 9.176 ISK 1 ISK = 0.109 ERN
08 feb 2024 1 ERN = 9.2646 ISK 1 ISK = 0.1079 ERN
09 feb 2024 1 ERN = 9.1653 ISK 1 ISK = 0.1091 ERN
10 feb 2024 1 ERN = 9.17 ISK 1 ISK = 0.1091 ERN
11 feb 2024 1 ERN = 9.17 ISK 1 ISK = 0.1091 ERN
12 feb 2024 1 ERN = 9.1787 ISK 1 ISK = 0.1089 ERN
13 feb 2024 1 ERN = 9.1867 ISK 1 ISK = 0.1089 ERN
14 feb 2024 1 ERN = 9.2513 ISK 1 ISK = 0.1081 ERN
15 feb 2024 1 ERN = 9.2253 ISK 1 ISK = 0.1084 ERN
16 feb 2024 1 ERN = 9.2313 ISK 1 ISK = 0.1083 ERN
17 feb 2024 1 ERN = 9.2 ISK 1 ISK = 0.1087 ERN
18 feb 2024 1 ERN = 9.2 ISK 1 ISK = 0.1087 ERN
19 feb 2024 1 ERN = 9.1994 ISK 1 ISK = 0.1087 ERN
20 feb 2024 1 ERN = 9.1493 ISK 1 ISK = 0.1093 ERN
21 feb 2024 1 ERN = 9.184 ISK 1 ISK = 0.1089 ERN
22 feb 2024 1 ERN = 9.1554 ISK 1 ISK = 0.1092 ERN
23 feb 2024 1 ERN = 9.1367 ISK 1 ISK = 0.1094 ERN
24 feb 2024 1 ERN = 9.1869 ISK 1 ISK = 0.1089 ERN
25 feb 2024 1 ERN = 9.1869 ISK 1 ISK = 0.1089 ERN
26 feb 2024 1 ERN = 9.1734 ISK 1 ISK = 0.109 ERN
27 feb 2024 1 ERN = 9.1693 ISK 1 ISK = 0.1091 ERN
28 feb 2024 1 ERN = 9.2069 ISK 1 ISK = 0.1086 ERN
29 feb 2024 1 ERN = 9.1934 ISK 1 ISK = 0.1088 ERN

Mar 2024

DatumERN-ISKISK-ERN
01 mar 2024 1 ERN = 9.2167 ISK 1 ISK = 0.1085 ERN
02 mar 2024 1 ERN = 9.2069 ISK 1 ISK = 0.1086 ERN
03 mar 2024 1 ERN = 9.2069 ISK 1 ISK = 0.1086 ERN
04 mar 2024 1 ERN = 9.188 ISK 1 ISK = 0.1088 ERN
05 mar 2024 1 ERN = 9.1627 ISK 1 ISK = 0.1091 ERN
06 mar 2024 1 ERN = 9.13 ISK 1 ISK = 0.1095 ERN
07 mar 2024 1 ERN = 9.0867 ISK 1 ISK = 0.1101 ERN
08 mar 2024 1 ERN = 9.1034 ISK 1 ISK = 0.1098 ERN
09 mar 2024 1 ERN = 9.0803 ISK 1 ISK = 0.1101 ERN
10 mar 2024 1 ERN = 9.0803 ISK 1 ISK = 0.1101 ERN
11 mar 2024 1 ERN = 9.0847 ISK 1 ISK = 0.1101 ERN
12 mar 2024 1 ERN = 9.0846 ISK 1 ISK = 0.1101 ERN
13 mar 2024 1 ERN = 9.0487 ISK 1 ISK = 0.1105 ERN
14 mar 2024 1 ERN = 9.0614 ISK 1 ISK = 0.1104 ERN
15 mar 2024 1 ERN = 9.1253 ISK 1 ISK = 0.1096 ERN
16 mar 2024 1 ERN = 9.1074 ISK 1 ISK = 0.1098 ERN
17 mar 2024 1 ERN = 9.1074 ISK 1 ISK = 0.1098 ERN
18 mar 2024 1 ERN = 9.1153 ISK 1 ISK = 0.1097 ERN
19 mar 2024 1 ERN = 9.1467 ISK 1 ISK = 0.1093 ERN
20 mar 2024 1 ERN = 9.1293 ISK 1 ISK = 0.1095 ERN
21 mar 2024 1 ERN = 9.0913 ISK 1 ISK = 0.11 ERN
22 mar 2024 1 ERN = 9.174 ISK 1 ISK = 0.109 ERN
23 mar 2024 1 ERN = 9.186 ISK 1 ISK = 0.1089 ERN
24 mar 2024 1 ERN = 9.186 ISK 1 ISK = 0.1089 ERN
25 mar 2024 1 ERN = 9.172 ISK 1 ISK = 0.109 ERN
26 mar 2024 1 ERN = 9.168 ISK 1 ISK = 0.1091 ERN
27 mar 2024 1 ERN = 9.2387 ISK 1 ISK = 0.1082 ERN
28 mar 2024 1 ERN = 9.2707 ISK 1 ISK = 0.1079 ERN
29 mar 2024 1 ERN = 9.2787 ISK 1 ISK = 0.1078 ERN
30 mar 2024 1 ERN = 9.2803 ISK 1 ISK = 0.1078 ERN
31 mar 2024 1 ERN = 9.2803 ISK 1 ISK = 0.1078 ERN

Apr 2024

DatumERN-ISKISK-ERN
01 apr 2024 1 ERN = 9.2946 ISK 1 ISK = 0.1076 ERN
02 apr 2024 1 ERN = 9.312 ISK 1 ISK = 0.1074 ERN
03 apr 2024 1 ERN = 9.278 ISK 1 ISK = 0.1078 ERN
04 apr 2024 1 ERN = 9.2453 ISK 1 ISK = 0.1082 ERN
05 apr 2024 1 ERN = 9.2414 ISK 1 ISK = 0.1082 ERN
06 apr 2024 1 ERN = 9.2454 ISK 1 ISK = 0.1082 ERN
07 apr 2024 1 ERN = 9.2454 ISK 1 ISK = 0.1082 ERN
08 apr 2024 1 ERN = 9.2554 ISK 1 ISK = 0.108 ERN
09 apr 2024 1 ERN = 9.2193 ISK 1 ISK = 0.1085 ERN
10 apr 2024 1 ERN = 9.246 ISK 1 ISK = 0.1082 ERN
11 apr 2024 1 ERN = 9.3393 ISK 1 ISK = 0.1071 ERN
12 apr 2024 1 ERN = 9.42 ISK 1 ISK = 0.1062 ERN
13 apr 2024 1 ERN = 9.4394 ISK 1 ISK = 0.1059 ERN
14 apr 2024 1 ERN = 9.4394 ISK 1 ISK = 0.1059 ERN
15 apr 2024 1 ERN = 9.4287 ISK 1 ISK = 0.1061 ERN
16 apr 2024 1 ERN = 9.4414 ISK 1 ISK = 0.1059 ERN
17 apr 2024 1 ERN = 9.4307 ISK 1 ISK = 0.106 ERN
18 apr 2024 1 ERN = 9.3833 ISK 1 ISK = 0.1066 ERN
19 apr 2024 1 ERN = 9.4033 ISK 1 ISK = 0.1063 ERN
20 apr 2024 1 ERN = 9.4167 ISK 1 ISK = 0.1062 ERN
21 apr 2024 1 ERN = 9.4167 ISK 1 ISK = 0.1062 ERN
22 apr 2024 1 ERN = 9.4206 ISK 1 ISK = 0.1061 ERN
23 apr 2024 1 ERN = 9.39 ISK 1 ISK = 0.1065 ERN
24 apr 2024 1 ERN = 9.3807 ISK 1 ISK = 0.1066 ERN
25 apr 2024 1 ERN = 9.336 ISK 1 ISK = 0.1071 ERN
26 apr 2024 1 ERN = 9.3507 ISK 1 ISK = 0.1069 ERN
27 apr 2024 1 ERN = 9.3707 ISK 1 ISK = 0.1067 ERN
28 apr 2024 1 ERN = 9.3707 ISK 1 ISK = 0.1067 ERN
29 apr 2024 1 ERN = 9.3463 ISK 1 ISK = 0.107 ERN
30 apr 2024 1 ERN = 9.348 ISK 1 ISK = 0.107 ERN

May 2024

DatumERN-ISKISK-ERN
01 maj 2024 1 ERN = 9.362 ISK 1 ISK = 0.1068 ERN
02 maj 2024 1 ERN = 9.3526 ISK 1 ISK = 0.1069 ERN
03 maj 2024 1 ERN = 9.3227 ISK 1 ISK = 0.1073 ERN
04 maj 2024 1 ERN = 9.3094 ISK 1 ISK = 0.1074 ERN
05 maj 2024 1 ERN = 9.3094 ISK 1 ISK = 0.1074 ERN
06 maj 2024 1 ERN = 9.296 ISK 1 ISK = 0.1076 ERN
07 maj 2024 1 ERN = 9.3068 ISK 1 ISK = 0.1074 ERN
08 maj 2024 1 ERN = 9.316 ISK 1 ISK = 0.1073 ERN
09 maj 2024 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
10 maj 2024 1 ERN = 9.2947 ISK 1 ISK = 0.1076 ERN
11 maj 2024 1 ERN = 9.3027 ISK 1 ISK = 0.1075 ERN
12 maj 2024 1 ERN = 9.3027 ISK 1 ISK = 0.1075 ERN
13 maj 2024 1 ERN = 9.2813 ISK 1 ISK = 0.1077 ERN
14 maj 2024 1 ERN = 9.292 ISK 1 ISK = 0.1076 ERN
15 maj 2024 1 ERN = 9.2507 ISK 1 ISK = 0.1081 ERN
16 maj 2024 1 ERN = 9.2207 ISK 1 ISK = 0.1085 ERN
17 maj 2024 1 ERN = 9.2413 ISK 1 ISK = 0.1082 ERN
18 maj 2024 1 ERN = 9.2194 ISK 1 ISK = 0.1085 ERN
19 maj 2024 1 ERN = 9.2194 ISK 1 ISK = 0.1085 ERN
20 maj 2024 1 ERN = 9.2287 ISK 1 ISK = 0.1084 ERN
21 maj 2024 1 ERN = 9.2114 ISK 1 ISK = 0.1086 ERN
22 maj 2024 1 ERN = 9.242 ISK 1 ISK = 0.1082 ERN
23 maj 2024 1 ERN = 9.2207 ISK 1 ISK = 0.1085 ERN
24 maj 2024 1 ERN = 9.2173 ISK 1 ISK = 0.1085 ERN
25 maj 2024 1 ERN = 9.2136 ISK 1 ISK = 0.1085 ERN
26 maj 2024 1 ERN = 9.2136 ISK 1 ISK = 0.1085 ERN
27 maj 2024 1 ERN = 9.2033 ISK 1 ISK = 0.1087 ERN
28 maj 2024 1 ERN = 9.1468 ISK 1 ISK = 0.1093 ERN
29 maj 2024 1 ERN = 9.1573 ISK 1 ISK = 0.1092 ERN
30 maj 2024 1 ERN = 9.1787 ISK 1 ISK = 0.1089 ERN
31 maj 2024 1 ERN = 9.1587 ISK 1 ISK = 0.1092 ERN

Jun 2024

DatumERN-ISKISK-ERN
01 jun 2024 1 ERN = 9.1634 ISK 1 ISK = 0.1091 ERN
02 jun 2024 1 ERN = 9.1634 ISK 1 ISK = 0.1091 ERN
03 jun 2024 1 ERN = 9.1926 ISK 1 ISK = 0.1088 ERN
04 jun 2024 1 ERN = 9.1953 ISK 1 ISK = 0.1088 ERN
05 jun 2024 1 ERN = 9.1665 ISK 1 ISK = 0.1091 ERN
06 jun 2024 1 ERN = 9.184 ISK 1 ISK = 0.1089 ERN
07 jun 2024 1 ERN = 9.172 ISK 1 ISK = 0.109 ERN
08 jun 2024 1 ERN = 9.2403 ISK 1 ISK = 0.1082 ERN
09 jun 2024 1 ERN = 9.2403 ISK 1 ISK = 0.1082 ERN
10 jun 2024 1 ERN = 9.2787 ISK 1 ISK = 0.1078 ERN
11 jun 2024 1 ERN = 9.2887 ISK 1 ISK = 0.1077 ERN
12 jun 2024 1 ERN = 9.2587 ISK 1 ISK = 0.108 ERN
13 jun 2024 1 ERN = 9.2293 ISK 1 ISK = 0.1084 ERN
14 jun 2024 1 ERN = 9.302 ISK 1 ISK = 0.1075 ERN
15 jun 2024 1 ERN = 9.308 ISK 1 ISK = 0.1074 ERN
16 jun 2024 1 ERN = 9.308 ISK 1 ISK = 0.1074 ERN
17 jun 2024 1 ERN = 9.3033 ISK 1 ISK = 0.1075 ERN
18 jun 2024 1 ERN = 9.2907 ISK 1 ISK = 0.1076 ERN
19 jun 2024 1 ERN = 9.2602 ISK 1 ISK = 0.108 ERN
20 jun 2024 1 ERN = 9.286 ISK 1 ISK = 0.1077 ERN
21 jun 2024 1 ERN = 9.2992 ISK 1 ISK = 0.1075 ERN
22 jun 2024 1 ERN = 9.2936 ISK 1 ISK = 0.1076 ERN
23 jun 2024 1 ERN = 9.2936 ISK 1 ISK = 0.1076 ERN
24 jun 2024 1 ERN = 9.264 ISK 1 ISK = 0.1079 ERN
25 jun 2024 1 ERN = 9.2774 ISK 1 ISK = 0.1078 ERN
26 jun 2024 1 ERN = 9.3013 ISK 1 ISK = 0.1075 ERN
27 jun 2024 1 ERN = 9.2799 ISK 1 ISK = 0.1078 ERN
28 jun 2024 1 ERN = 9.2746 ISK 1 ISK = 0.1078 ERN
29 jun 2024 1 ERN = 9.252 ISK 1 ISK = 0.1081 ERN
30 jun 2024 1 ERN = 9.252 ISK 1 ISK = 0.1081 ERN

Jul 2024

DatumERN-ISKISK-ERN
01 jul 2024 1 ERN = 9.2407 ISK 1 ISK = 0.1082 ERN
02 jul 2024 1 ERN = 9.2773 ISK 1 ISK = 0.1078 ERN
03 jul 2024 1 ERN = 9.2406 ISK 1 ISK = 0.1082 ERN
04 jul 2024 1 ERN = 9.2046 ISK 1 ISK = 0.1086 ERN
05 jul 2024 1 ERN = 9.1967 ISK 1 ISK = 0.1087 ERN
06 jul 2024 1 ERN = 9.1987 ISK 1 ISK = 0.1087 ERN
07 jul 2024 1 ERN = 9.1987 ISK 1 ISK = 0.1087 ERN
08 jul 2024 1 ERN = 9.1854 ISK 1 ISK = 0.1089 ERN
09 jul 2024 1 ERN = 9.1913 ISK 1 ISK = 0.1088 ERN
10 jul 2024 1 ERN = 9.1833 ISK 1 ISK = 0.1089 ERN
11 jul 2024 1 ERN = 9.1693 ISK 1 ISK = 0.1091 ERN
12 jul 2024 1 ERN = 9.1402 ISK 1 ISK = 0.1094 ERN
13 jul 2024 1 ERN = 9.1254 ISK 1 ISK = 0.1096 ERN
14 jul 2024 1 ERN = 9.1254 ISK 1 ISK = 0.1096 ERN
15 jul 2024 1 ERN = 9.1278 ISK 1 ISK = 0.1096 ERN
16 jul 2024 1 ERN = 9.1294 ISK 1 ISK = 0.1095 ERN
17 jul 2024 1 ERN = 9.1013 ISK 1 ISK = 0.1099 ERN
18 jul 2024 1 ERN = 9.1194 ISK 1 ISK = 0.1097 ERN
19 jul 2024 1 ERN = 9.1507 ISK 1 ISK = 0.1093 ERN
20 jul 2024 1 ERN = 9.1714 ISK 1 ISK = 0.109 ERN
21 jul 2024 1 ERN = 9.1714 ISK 1 ISK = 0.109 ERN
22 jul 2024 1 ERN = 9.1935 ISK 1 ISK = 0.1088 ERN
23 jul 2024 1 ERN = 9.1873 ISK 1 ISK = 0.1088 ERN
24 jul 2024 1 ERN = 9.1987 ISK 1 ISK = 0.1087 ERN
25 jul 2024 1 ERN = 9.1854 ISK 1 ISK = 0.1089 ERN
26 jul 2024 1 ERN = 9.202 ISK 1 ISK = 0.1087 ERN
27 jul 2024 1 ERN = 9.204 ISK 1 ISK = 0.1086 ERN
28 jul 2024 1 ERN = 9.204 ISK 1 ISK = 0.1086 ERN
29 jul 2024 1 ERN = 9.238 ISK 1 ISK = 0.1082 ERN
30 jul 2024 1 ERN = 9.2107 ISK 1 ISK = 0.1086 ERN
31 jul 2024 1 ERN = 9.228 ISK 1 ISK = 0.1084 ERN

Aug 2024

DatumERN-ISKISK-ERN
01 aug 2024 1 ERN = 9.2627 ISK 1 ISK = 0.108 ERN
02 aug 2024 1 ERN = 9.2613 ISK 1 ISK = 0.108 ERN
03 aug 2024 1 ERN = 9.1967 ISK 1 ISK = 0.1087 ERN
04 aug 2024 1 ERN = 9.1967 ISK 1 ISK = 0.1087 ERN
05 aug 2024 1 ERN = 9.1453 ISK 1 ISK = 0.1093 ERN
06 aug 2024 1 ERN = 9.2064 ISK 1 ISK = 0.1086 ERN
07 aug 2024 1 ERN = 9.212 ISK 1 ISK = 0.1086 ERN
08 aug 2024 1 ERN = 9.2154 ISK 1 ISK = 0.1085 ERN
09 aug 2024 1 ERN = 9.2274 ISK 1 ISK = 0.1084 ERN
10 aug 2024 1 ERN = 9.2269 ISK 1 ISK = 0.1084 ERN
11 aug 2024 1 ERN = 9.2269 ISK 1 ISK = 0.1084 ERN
12 aug 2024 1 ERN = 9.2213 ISK 1 ISK = 0.1084 ERN
13 aug 2024 1 ERN = 9.2193 ISK 1 ISK = 0.1085 ERN
14 aug 2024 1 ERN = 9.2014 ISK 1 ISK = 0.1087 ERN
15 aug 2024 1 ERN = 9.2087 ISK 1 ISK = 0.1086 ERN
16 aug 2024 1 ERN = 9.2746 ISK 1 ISK = 0.1078 ERN
17 aug 2024 1 ERN = 9.2214 ISK 1 ISK = 0.1084 ERN
18 aug 2024 1 ERN = 9.2214 ISK 1 ISK = 0.1084 ERN
19 aug 2024 1 ERN = 9.1727 ISK 1 ISK = 0.109 ERN
20 aug 2024 1 ERN = 9.1493 ISK 1 ISK = 0.1093 ERN
21 aug 2024 1 ERN = 9.156 ISK 1 ISK = 0.1092 ERN
22 aug 2024 1 ERN = 9.1193 ISK 1 ISK = 0.1097 ERN
23 aug 2024 1 ERN = 9.1287 ISK 1 ISK = 0.1095 ERN
24 aug 2024 1 ERN = 9.084 ISK 1 ISK = 0.1101 ERN
25 aug 2024 1 ERN = 9.084 ISK 1 ISK = 0.1101 ERN
26 aug 2024 1 ERN = 9.142 ISK 1 ISK = 0.1094 ERN
27 aug 2024 1 ERN = 9.146 ISK 1 ISK = 0.1093 ERN
28 aug 2024 1 ERN = 9.1813 ISK 1 ISK = 0.1089 ERN
29 aug 2024 1 ERN = 9.1887 ISK 1 ISK = 0.1088 ERN
30 aug 2024 1 ERN = 9.1947 ISK 1 ISK = 0.1088 ERN
31 aug 2024 1 ERN = 9.2269 ISK 1 ISK = 0.1084 ERN

Sep 2024

DatumERN-ISKISK-ERN
01 sep 2024 1 ERN = 9.2269 ISK 1 ISK = 0.1084 ERN
02 sep 2024 1 ERN = 9.2274 ISK 1 ISK = 0.1084 ERN
03 sep 2024 1 ERN = 9.2713 ISK 1 ISK = 0.1079 ERN
04 sep 2024 1 ERN = 9.262 ISK 1 ISK = 0.108 ERN
05 sep 2024 1 ERN = 9.2187 ISK 1 ISK = 0.1085 ERN
06 sep 2024 1 ERN = 9.2053 ISK 1 ISK = 0.1086 ERN
07 sep 2024 1 ERN = 9.1714 ISK 1 ISK = 0.109 ERN
08 sep 2024 1 ERN = 9.1714 ISK 1 ISK = 0.109 ERN
09 sep 2024 1 ERN = 9.196 ISK 1 ISK = 0.1087 ERN
10 sep 2024 1 ERN = 9.204 ISK 1 ISK = 0.1086 ERN
11 sep 2024 1 ERN = 9.2201 ISK 1 ISK = 0.1085 ERN
12 sep 2024 1 ERN = 9.2187 ISK 1 ISK = 0.1085 ERN
13 sep 2024 1 ERN = 9.1606 ISK 1 ISK = 0.1092 ERN
14 sep 2024 1 ERN = 9.1669 ISK 1 ISK = 0.1091 ERN
15 sep 2024 1 ERN = 9.1669 ISK 1 ISK = 0.1091 ERN
16 sep 2024 1 ERN = 9.1367 ISK 1 ISK = 0.1094 ERN
17 sep 2024 1 ERN = 9.1147 ISK 1 ISK = 0.1097 ERN
18 sep 2024 1 ERN = 9.1273 ISK 1 ISK = 0.1096 ERN
19 sep 2024 1 ERN = 9.1155 ISK 1 ISK = 0.1097 ERN
20 sep 2024 1 ERN = 9.0927 ISK 1 ISK = 0.11 ERN
21 sep 2024 1 ERN = 9.084 ISK 1 ISK = 0.1101 ERN
22 sep 2024 1 ERN = 9.084 ISK 1 ISK = 0.1101 ERN
23 sep 2024 1 ERN = 9.098 ISK 1 ISK = 0.1099 ERN
24 sep 2024 1 ERN = 9.082 ISK 1 ISK = 0.1101 ERN
25 sep 2024 1 ERN = 8.962 ISK 1 ISK = 0.1116 ERN
26 sep 2024 1 ERN = 8.9893 ISK 1 ISK = 0.1112 ERN
27 sep 2024 1 ERN = 9.0047 ISK 1 ISK = 0.1111 ERN
28 sep 2024 1 ERN = 9.0114 ISK 1 ISK = 0.111 ERN
29 sep 2024 1 ERN = 9.0114 ISK 1 ISK = 0.111 ERN
30 sep 2024 1 ERN = 8.9747 ISK 1 ISK = 0.1114 ERN

Oct 2024

DatumERN-ISKISK-ERN
01 okt 2024 1 ERN = 9.0153 ISK 1 ISK = 0.1109 ERN
02 okt 2024 1 ERN = 9.024 ISK 1 ISK = 0.1108 ERN
03 okt 2024 1 ERN = 9.016 ISK 1 ISK = 0.1109 ERN
04 okt 2024 1 ERN = 9.014 ISK 1 ISK = 0.1109 ERN
05 okt 2024 1 ERN = 9.044 ISK 1 ISK = 0.1106 ERN
06 okt 2024 1 ERN = 9.044 ISK 1 ISK = 0.1106 ERN
07 okt 2024 1 ERN = 9.0153 ISK 1 ISK = 0.1109 ERN
08 okt 2024 1 ERN = 9.0153 ISK 1 ISK = 0.1109 ERN
09 okt 2024 1 ERN = 9.048 ISK 1 ISK = 0.1105 ERN
10 okt 2024 1 ERN = 9.056 ISK 1 ISK = 0.1104 ERN
11 okt 2024 1 ERN = 9.088 ISK 1 ISK = 0.11 ERN
12 okt 2024 1 ERN = 9.11 ISK 1 ISK = 0.1098 ERN
13 okt 2024 1 ERN = 9.11 ISK 1 ISK = 0.1098 ERN
14 okt 2024 1 ERN = 9.1193 ISK 1 ISK = 0.1097 ERN
15 okt 2024 1 ERN = 9.1287 ISK 1 ISK = 0.1095 ERN
16 okt 2024 1 ERN = 9.1469 ISK 1 ISK = 0.1093 ERN
17 okt 2024 1 ERN = 9.152 ISK 1 ISK = 0.1093 ERN
18 okt 2024 1 ERN = 9.1736 ISK 1 ISK = 0.109 ERN
19 okt 2024 1 ERN = 9.1594 ISK 1 ISK = 0.1092 ERN
20 okt 2024 1 ERN = 9.1594 ISK 1 ISK = 0.1092 ERN
21 okt 2024 1 ERN = 9.1687 ISK 1 ISK = 0.1091 ERN
22 okt 2024 1 ERN = 9.2 ISK 1 ISK = 0.1087 ERN
23 okt 2024 1 ERN = 9.246 ISK 1 ISK = 0.1082 ERN
24 okt 2024 1 ERN = 9.178 ISK 1 ISK = 0.109 ERN
25 okt 2024 1 ERN = 9.184 ISK 1 ISK = 0.1089 ERN
26 okt 2024 1 ERN = 9.208 ISK 1 ISK = 0.1086 ERN
27 okt 2024 1 ERN = 9.208 ISK 1 ISK = 0.1086 ERN
28 okt 2024 1 ERN = 9.1886 ISK 1 ISK = 0.1088 ERN
29 okt 2024 1 ERN = 9.2013 ISK 1 ISK = 0.1087 ERN
30 okt 2024 1 ERN = 9.1547 ISK 1 ISK = 0.1092 ERN
31 okt 2024 1 ERN = 9.1233 ISK 1 ISK = 0.1096 ERN

Nov 2024

DatumERN-ISKISK-ERN
01 nov 2024 1 ERN = 9.1387 ISK 1 ISK = 0.1094 ERN
02 nov 2024 1 ERN = 9.1634 ISK 1 ISK = 0.1091 ERN
03 nov 2024 1 ERN = 9.1634 ISK 1 ISK = 0.1091 ERN
04 nov 2024 1 ERN = 9.1026 ISK 1 ISK = 0.1099 ERN
05 nov 2024 1 ERN = 9.112 ISK 1 ISK = 0.1097 ERN
06 nov 2024 1 ERN = 9.2393 ISK 1 ISK = 0.1082 ERN
07 nov 2024 1 ERN = 9.168 ISK 1 ISK = 0.1091 ERN
08 nov 2024 1 ERN = 9.2074 ISK 1 ISK = 0.1086 ERN
09 nov 2024 1 ERN = 9.2494 ISK 1 ISK = 0.1081 ERN
10 nov 2024 1 ERN = 9.2494 ISK 1 ISK = 0.1081 ERN
11 nov 2024 1 ERN = 9.2827 ISK 1 ISK = 0.1077 ERN
12 nov 2024 1 ERN = 9.2887 ISK 1 ISK = 0.1077 ERN
14 nov 2024 1 ERN = 9.2601 ISK 1 ISK = 0.108 ERN
15 nov 2024 1 ERN = 9.1753 ISK 1 ISK = 0.109 ERN
16 nov 2024 1 ERN = 9.1767 ISK 1 ISK = 0.109 ERN
17 nov 2024 1 ERN = 9.1767 ISK 1 ISK = 0.109 ERN
18 nov 2024 1 ERN = 9.118 ISK 1 ISK = 0.1097 ERN
19 nov 2024 1 ERN = 9.158 ISK 1 ISK = 0.1092 ERN
20 nov 2024 1 ERN = 9.1833 ISK 1 ISK = 0.1089 ERN
21 nov 2024 1 ERN = 9.24 ISK 1 ISK = 0.1082 ERN
22 nov 2024 1 ERN = 9.324 ISK 1 ISK = 0.1073 ERN
23 nov 2024 1 ERN = 9.312 ISK 1 ISK = 0.1074 ERN
24 nov 2024 1 ERN = 9.312 ISK 1 ISK = 0.1074 ERN
25 nov 2024 1 ERN = 9.2287 ISK 1 ISK = 0.1084 ERN
26 nov 2024 1 ERN = 9.2086 ISK 1 ISK = 0.1086 ERN
27 nov 2024 1 ERN = 9.1607 ISK 1 ISK = 0.1092 ERN
28 nov 2024 1 ERN = 9.1713 ISK 1 ISK = 0.109 ERN
29 nov 2024 1 ERN = 9.1973 ISK 1 ISK = 0.1087 ERN
30 nov 2024 1 ERN = 9.1587 ISK 1 ISK = 0.1092 ERN

Dec 2024

DatumERN-ISKISK-ERN
01 dec 2024 1 ERN = 9.1587 ISK 1 ISK = 0.1092 ERN
02 dec 2024 1 ERN = 9.256 ISK 1 ISK = 0.108 ERN
03 dec 2024 1 ERN = 9.2394 ISK 1 ISK = 0.1082 ERN
04 dec 2024 1 ERN = 9.2327 ISK 1 ISK = 0.1083 ERN
05 dec 2024 1 ERN = 9.208 ISK 1 ISK = 0.1086 ERN
06 dec 2024 1 ERN = 9.1626 ISK 1 ISK = 0.1091 ERN
07 dec 2024 1 ERN = 9.192 ISK 1 ISK = 0.1088 ERN
08 dec 2024 1 ERN = 9.192 ISK 1 ISK = 0.1088 ERN
09 dec 2024 1 ERN = 9.2053 ISK 1 ISK = 0.1086 ERN
10 dec 2024 1 ERN = 9.2366 ISK 1 ISK = 0.1083 ERN
11 dec 2024 1 ERN = 9.262 ISK 1 ISK = 0.108 ERN
12 dec 2024 1 ERN = 9.2633 ISK 1 ISK = 0.108 ERN
13 dec 2024 1 ERN = 9.2647 ISK 1 ISK = 0.1079 ERN
14 dec 2024 1 ERN = 9.248 ISK 1 ISK = 0.1081 ERN
15 dec 2024 1 ERN = 9.248 ISK 1 ISK = 0.1081 ERN
16 dec 2024 1 ERN = 9.2193 ISK 1 ISK = 0.1085 ERN
17 dec 2024 1 ERN = 9.1913 ISK 1 ISK = 0.1088 ERN
18 dec 2024 1 ERN = 9.2013 ISK 1 ISK = 0.1087 ERN
19 dec 2024 1 ERN = 9.2613 ISK 1 ISK = 0.108 ERN
20 dec 2024 1 ERN = 9.2827 ISK 1 ISK = 0.1077 ERN
21 dec 2024 1 ERN = 9.2747 ISK 1 ISK = 0.1078 ERN
22 dec 2024 1 ERN = 9.2747 ISK 1 ISK = 0.1078 ERN
23 dec 2024 1 ERN = 9.3093 ISK 1 ISK = 0.1074 ERN
24 dec 2024 1 ERN = 9.3001 ISK 1 ISK = 0.1075 ERN
25 dec 2024 1 ERN = 9.3033 ISK 1 ISK = 0.1075 ERN
26 dec 2024 1 ERN = 9.3007 ISK 1 ISK = 0.1075 ERN
27 dec 2024 1 ERN = 9.2753 ISK 1 ISK = 0.1078 ERN
28 dec 2024 1 ERN = 9.2414 ISK 1 ISK = 0.1082 ERN
29 dec 2024 1 ERN = 9.2414 ISK 1 ISK = 0.1082 ERN
30 dec 2024 1 ERN = 9.1893 ISK 1 ISK = 0.1088 ERN
31 dec 2024 1 ERN = 9.2313 ISK 1 ISK = 0.1083 ERN

ERN-ISK och ISK-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Island, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats