> ERN-IRR och IRR-ERN växelkurser - 2025

ERN-IRR och IRR-ERN växelkurser - 2025

ERN-IRR och IRR-ERN växelkurser

Se växelkurserna för ERN-IRR IRR-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 2806,4763 IRR

1 IRR = 0,0004 ERN

1år 2år 3år

ERN till IRRIRR till ERN

Jan 2025

Datum	ERN-IRR	IRR-ERN
01 jan 2025	1 ERN = 2805.8335 IRR	1 IRR = 0.0004 ERN
02 jan 2025	1 ERN = 2805.8332 IRR	1 IRR = 0.0004 ERN
03 jan 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
04 jan 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
05 jan 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
06 jan 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
07 jan 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
08 jan 2025	1 ERN = 2805.8332 IRR	1 IRR = 0.0004 ERN
09 jan 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
10 jan 2025	1 ERN = 2805.8344 IRR	1 IRR = 0.0004 ERN
11 jan 2025	1 ERN = 2805.8336 IRR	1 IRR = 0.0004 ERN
12 jan 2025	1 ERN = 2805.8336 IRR	1 IRR = 0.0004 ERN
13 jan 2025	1 ERN = 2805.8338 IRR	1 IRR = 0.0004 ERN
14 jan 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
15 jan 2025	1 ERN = 2805.8336 IRR	1 IRR = 0.0004 ERN
16 jan 2025	1 ERN = 2806.6668 IRR	1 IRR = 0.0004 ERN
17 jan 2025	1 ERN = 2805.8333 IRR	1 IRR = 0.0004 ERN
18 jan 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
19 jan 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
20 jan 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
21 jan 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
22 jan 2025	1 ERN = 2805.8334 IRR	1 IRR = 0.0004 ERN
23 jan 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
24 jan 2025	1 ERN = 2805.8328 IRR	1 IRR = 0.0004 ERN
25 jan 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
26 jan 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
27 jan 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
28 jan 2025	1 ERN = 2805.8335 IRR	1 IRR = 0.0004 ERN
29 jan 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
30 jan 2025	1 ERN = 2805.8333 IRR	1 IRR = 0.0004 ERN
31 jan 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN

Feb 2025

Datum	ERN-IRR	IRR-ERN
01 feb 2025	1 ERN = 2806.6668 IRR	1 IRR = 0.0004 ERN
02 feb 2025	1 ERN = 2806.6668 IRR	1 IRR = 0.0004 ERN
03 feb 2025	1 ERN = 2806.6668 IRR	1 IRR = 0.0004 ERN
04 feb 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
05 feb 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
06 feb 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
07 feb 2025	1 ERN = 2805.8329 IRR	1 IRR = 0.0004 ERN
08 feb 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
09 feb 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
10 feb 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
11 feb 2025	1 ERN = 2805.8334 IRR	1 IRR = 0.0004 ERN
12 feb 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
13 feb 2025	1 ERN = 2805.8332 IRR	1 IRR = 0.0004 ERN
14 feb 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
15 feb 2025	1 ERN = 2805.8335 IRR	1 IRR = 0.0004 ERN
16 feb 2025	1 ERN = 2805.8335 IRR	1 IRR = 0.0004 ERN
17 feb 2025	1 ERN = 2805.8332 IRR	1 IRR = 0.0004 ERN
18 feb 2025	1 ERN = 2805.8335 IRR	1 IRR = 0.0004 ERN
19 feb 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
20 feb 2025	1 ERN = 2806.0126 IRR	1 IRR = 0.0004 ERN
21 feb 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
22 feb 2025	1 ERN = 2805.8336 IRR	1 IRR = 0.0004 ERN
23 feb 2025	1 ERN = 2805.8336 IRR	1 IRR = 0.0004 ERN
24 feb 2025	1 ERN = 2805.8334 IRR	1 IRR = 0.0004 ERN
25 feb 2025	1 ERN = 2807.4997 IRR	1 IRR = 0.0004 ERN
26 feb 2025	1 ERN = 2807.6488 IRR	1 IRR = 0.0004 ERN
27 feb 2025	1 ERN = 2807.499 IRR	1 IRR = 0.0004 ERN
28 feb 2025	1 ERN = 2814.2358 IRR	1 IRR = 0.0004 ERN

Mar 2025

Datum	ERN-IRR	IRR-ERN
01 mar 2025	1 ERN = 2807.5003 IRR	1 IRR = 0.0004 ERN
02 mar 2025	1 ERN = 2800.1747 IRR	1 IRR = 0.0004 ERN
03 mar 2025	1 ERN = 2800.173 IRR	1 IRR = 0.0004 ERN
04 mar 2025	1 ERN = 2806.6668 IRR	1 IRR = 0.0004 ERN
05 mar 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
06 mar 2025	1 ERN = 2807.499 IRR	1 IRR = 0.0004 ERN
07 mar 2025	1 ERN = 2807.4997 IRR	1 IRR = 0.0004 ERN
08 mar 2025	1 ERN = 2802.606 IRR	1 IRR = 0.0004 ERN
09 mar 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
10 mar 2025	1 ERN = 2800.1736 IRR	1 IRR = 0.0004 ERN
11 mar 2025	1 ERN = 2805.8366 IRR	1 IRR = 0.0004 ERN
12 mar 2025	1 ERN = 2807.4999 IRR	1 IRR = 0.0004 ERN
13 mar 2025	1 ERN = 2806.6668 IRR	1 IRR = 0.0004 ERN
14 mar 2025	1 ERN = 2806.7017 IRR	1 IRR = 0.0004 ERN
15 mar 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
16 mar 2025	1 ERN = 2800.192 IRR	1 IRR = 0.0004 ERN
17 mar 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
18 mar 2025	1 ERN = 2806.4836 IRR	1 IRR = 0.0004 ERN
19 mar 2025	1 ERN = 2801.9517 IRR	1 IRR = 0.0004 ERN
20 mar 2025	1 ERN = 2805.2148 IRR	1 IRR = 0.0004 ERN
21 mar 2025	1 ERN = 2806.7131 IRR	1 IRR = 0.0004 ERN
22 mar 2025	1 ERN = 2807.5002 IRR	1 IRR = 0.0004 ERN
23 mar 2025	1 ERN = 2800.1951 IRR	1 IRR = 0.0004 ERN
24 mar 2025	1 ERN = 2800.173 IRR	1 IRR = 0.0004 ERN
25 mar 2025	1 ERN = 2807.5019 IRR	1 IRR = 0.0004 ERN
26 mar 2025	1 ERN = 2807.5002 IRR	1 IRR = 0.0004 ERN
27 mar 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
28 mar 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
29 mar 2025	1 ERN = 2804.0117 IRR	1 IRR = 0.0004 ERN
30 mar 2025	1 ERN = 2800.18 IRR	1 IRR = 0.0004 ERN
31 mar 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN

Apr 2025

Datum	ERN-IRR	IRR-ERN
01 apr 2025	1 ERN = 2805.5483 IRR	1 IRR = 0.0004 ERN
02 apr 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
03 apr 2025	1 ERN = 2806.6784 IRR	1 IRR = 0.0004 ERN
04 apr 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
05 apr 2025	1 ERN = 2806.6668 IRR	1 IRR = 0.0004 ERN
06 apr 2025	1 ERN = 2806.6668 IRR	1 IRR = 0.0004 ERN
07 apr 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
08 apr 2025	1 ERN = 2807.4652 IRR	1 IRR = 0.0004 ERN
09 apr 2025	1 ERN = 2807.4998 IRR	1 IRR = 0.0004 ERN
10 apr 2025	1 ERN = 2806.273 IRR	1 IRR = 0.0004 ERN
11 apr 2025	1 ERN = 2805.1364 IRR	1 IRR = 0.0004 ERN
12 apr 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
13 apr 2025	1 ERN = 2800.2407 IRR	1 IRR = 0.0004 ERN
14 apr 2025	1 ERN = 2800.1718 IRR	1 IRR = 0.0004 ERN
15 apr 2025	1 ERN = 2807.5002 IRR	1 IRR = 0.0004 ERN
16 apr 2025	1 ERN = 2807.1427 IRR	1 IRR = 0.0004 ERN
17 apr 2025	1 ERN = 2807.5002 IRR	1 IRR = 0.0004 ERN
18 apr 2025	1 ERN = 2808.3334 IRR	1 IRR = 0.0004 ERN
19 apr 2025	1 ERN = 2808.3334 IRR	1 IRR = 0.0004 ERN
20 apr 2025	1 ERN = 2808.3334 IRR	1 IRR = 0.0004 ERN
21 apr 2025	1 ERN = 2808.3334 IRR	1 IRR = 0.0004 ERN
22 apr 2025	1 ERN = 2808.3334 IRR	1 IRR = 0.0004 ERN
23 apr 2025	1 ERN = 2807.5003 IRR	1 IRR = 0.0004 ERN
24 apr 2025	1 ERN = 2807.5002 IRR	1 IRR = 0.0004 ERN
25 apr 2025	1 ERN = 2807.5004 IRR	1 IRR = 0.0004 ERN
26 apr 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
27 apr 2025	1 ERN = 2806.6668 IRR	1 IRR = 0.0004 ERN
28 apr 2025	1 ERN = 2806.6668 IRR	1 IRR = 0.0004 ERN
29 apr 2025	1 ERN = 2807.5001 IRR	1 IRR = 0.0004 ERN
30 apr 2025	1 ERN = 2806.6668 IRR	1 IRR = 0.0004 ERN

May 2025

Datum	ERN-IRR	IRR-ERN
01 maj 2025	1 ERN = 2807.5005 IRR	1 IRR = 0.0004 ERN
02 maj 2025	1 ERN = 2807.5003 IRR	1 IRR = 0.0004 ERN
03 maj 2025	1 ERN = 2807.5002 IRR	1 IRR = 0.0004 ERN
04 maj 2025	1 ERN = 2807.5002 IRR	1 IRR = 0.0004 ERN
05 maj 2025	1 ERN = 2807.5024 IRR	1 IRR = 0.0004 ERN
06 maj 2025	1 ERN = 2807.4999 IRR	1 IRR = 0.0004 ERN
07 maj 2025	1 ERN = 2807.5 IRR	1 IRR = 0.0004 ERN
08 maj 2025	1 ERN = 2807.4999 IRR	1 IRR = 0.0004 ERN
09 maj 2025	1 ERN = 2807.5002 IRR	1 IRR = 0.0004 ERN
10 maj 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
11 maj 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
12 maj 2025	1 ERN = 2806.6666 IRR	1 IRR = 0.0004 ERN
13 maj 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
14 maj 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
15 maj 2025	1 ERN = 2807.5004 IRR	1 IRR = 0.0004 ERN
16 maj 2025	1 ERN = 2806.6667 IRR	1 IRR = 0.0004 ERN
17 maj 2025	1 ERN = 2807.5003 IRR	1 IRR = 0.0004 ERN
18 maj 2025	1 ERN = 2807.5003 IRR	1 IRR = 0.0004 ERN
19 maj 2025	1 ERN = 2807.5 IRR	1 IRR = 0.0004 ERN
20 maj 2025	1 ERN = 2807.5012 IRR	1 IRR = 0.0004 ERN
21 maj 2025	1 ERN = 2807.4997 IRR	1 IRR = 0.0004 ERN
22 maj 2025	1 ERN = 2808.3333 IRR	1 IRR = 0.0004 ERN
23 maj 2025	1 ERN = 2808.3334 IRR	1 IRR = 0.0004 ERN
24 maj 2025	1 ERN = 2808.3334 IRR	1 IRR = 0.0004 ERN
25 maj 2025	1 ERN = 2808.3334 IRR	1 IRR = 0.0004 ERN
26 maj 2025	1 ERN = 2808.3333 IRR	1 IRR = 0.0004 ERN
27 maj 2025	1 ERN = 2808.3334 IRR	1 IRR = 0.0004 ERN
28 maj 2025	1 ERN = 2808.3334 IRR	1 IRR = 0.0004 ERN
29 maj 2025	1 ERN = 2808.3332 IRR	1 IRR = 0.0004 ERN
30 maj 2025	1 ERN = 2808.3333 IRR	1 IRR = 0.0004 ERN
31 maj 2025	1 ERN = 2808.3334 IRR	1 IRR = 0.0004 ERN

Jun 2025

Datum	ERN-IRR	IRR-ERN
01 jun 2025	1 ERN = 2808.3334 IRR	1 IRR = 0.0004 ERN
02 jun 2025	1 ERN = 2808.3334 IRR	1 IRR = 0.0004 ERN
03 jun 2025	1 ERN = 2808.3334 IRR	1 IRR = 0.0004 ERN

ERN-IRR och IRR-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter