currencystats247.com

CurrencyStats247 > Växelkurser > ERN-IQD och IQD-ERN växelkurser - 2025

ERN-IQD och IQD-ERN växelkurser - 2025

ERN-IQD och IQD-ERN växelkurser

Se växelkurserna för ERN-IQD IQD-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 87,3261 IQD
1 IQD = 0,0115 ERN

Jan 2025

DatumERN-IQDIQD-ERN
01 jan 2025 1 ERN = 87.2777 IQD 1 IQD = 0.0115 ERN
02 jan 2025 1 ERN = 87.3406 IQD 1 IQD = 0.0114 ERN
03 jan 2025 1 ERN = 87.3546 IQD 1 IQD = 0.0114 ERN
04 jan 2025 1 ERN = 87.1912 IQD 1 IQD = 0.0115 ERN
05 jan 2025 1 ERN = 87.1912 IQD 1 IQD = 0.0115 ERN
06 jan 2025 1 ERN = 87.4175 IQD 1 IQD = 0.0114 ERN
07 jan 2025 1 ERN = 87.3739 IQD 1 IQD = 0.0114 ERN
08 jan 2025 1 ERN = 87.4277 IQD 1 IQD = 0.0114 ERN
09 jan 2025 1 ERN = 87.322 IQD 1 IQD = 0.0115 ERN
10 jan 2025 1 ERN = 87.3302 IQD 1 IQD = 0.0115 ERN
11 jan 2025 1 ERN = 87.7167 IQD 1 IQD = 0.0114 ERN
12 jan 2025 1 ERN = 87.7167 IQD 1 IQD = 0.0114 ERN
13 jan 2025 1 ERN = 87.37 IQD 1 IQD = 0.0114 ERN
14 jan 2025 1 ERN = 87.4339 IQD 1 IQD = 0.0114 ERN
15 jan 2025 1 ERN = 87.3178 IQD 1 IQD = 0.0115 ERN
16 jan 2025 1 ERN = 87.3883 IQD 1 IQD = 0.0114 ERN
17 jan 2025 1 ERN = 87.3405 IQD 1 IQD = 0.0114 ERN
18 jan 2025 1 ERN = 87.332 IQD 1 IQD = 0.0115 ERN
19 jan 2025 1 ERN = 87.332 IQD 1 IQD = 0.0115 ERN
20 jan 2025 1 ERN = 87.4542 IQD 1 IQD = 0.0114 ERN
21 jan 2025 1 ERN = 87.3349 IQD 1 IQD = 0.0115 ERN
22 jan 2025 1 ERN = 86.8671 IQD 1 IQD = 0.0115 ERN
23 jan 2025 1 ERN = 87.38 IQD 1 IQD = 0.0114 ERN
24 jan 2025 1 ERN = 87.3605 IQD 1 IQD = 0.0114 ERN
25 jan 2025 1 ERN = 87.1734 IQD 1 IQD = 0.0115 ERN
26 jan 2025 1 ERN = 87.1734 IQD 1 IQD = 0.0115 ERN
27 jan 2025 1 ERN = 87.3361 IQD 1 IQD = 0.0115 ERN
28 jan 2025 1 ERN = 87.4025 IQD 1 IQD = 0.0114 ERN
29 jan 2025 1 ERN = 87.3903 IQD 1 IQD = 0.0114 ERN
30 jan 2025 1 ERN = 87.2754 IQD 1 IQD = 0.0115 ERN
31 jan 2025 1 ERN = 87.2994 IQD 1 IQD = 0.0115 ERN

Feb 2025

DatumERN-IQDIQD-ERN
01 feb 2025 1 ERN = 87.2994 IQD 1 IQD = 0.0115 ERN
02 feb 2025 1 ERN = 87.4435 IQD 1 IQD = 0.0114 ERN
03 feb 2025 1 ERN = 87.2925 IQD 1 IQD = 0.0115 ERN
04 feb 2025 1 ERN = 87.3248 IQD 1 IQD = 0.0115 ERN
05 feb 2025 1 ERN = 87.3623 IQD 1 IQD = 0.0114 ERN
06 feb 2025 1 ERN = 87.3551 IQD 1 IQD = 0.0114 ERN
07 feb 2025 1 ERN = 87.393 IQD 1 IQD = 0.0114 ERN
08 feb 2025 1 ERN = 87.73 IQD 1 IQD = 0.0114 ERN
09 feb 2025 1 ERN = 87.73 IQD 1 IQD = 0.0114 ERN
10 feb 2025 1 ERN = 87.4067 IQD 1 IQD = 0.0114 ERN
11 feb 2025 1 ERN = 87.3121 IQD 1 IQD = 0.0115 ERN
12 feb 2025 1 ERN = 87.3508 IQD 1 IQD = 0.0114 ERN
13 feb 2025 1 ERN = 87.1265 IQD 1 IQD = 0.0115 ERN
14 feb 2025 1 ERN = 87.3666 IQD 1 IQD = 0.0114 ERN
15 feb 2025 1 ERN = 87.0791 IQD 1 IQD = 0.0115 ERN
16 feb 2025 1 ERN = 87.0791 IQD 1 IQD = 0.0115 ERN
17 feb 2025 1 ERN = 87.3361 IQD 1 IQD = 0.0115 ERN
18 feb 2025 1 ERN = 87.3989 IQD 1 IQD = 0.0114 ERN
19 feb 2025 1 ERN = 87.2929 IQD 1 IQD = 0.0115 ERN
20 feb 2025 1 ERN = 87.3118 IQD 1 IQD = 0.0115 ERN
21 feb 2025 1 ERN = 87.3777 IQD 1 IQD = 0.0114 ERN
22 feb 2025 1 ERN = 87.3664 IQD 1 IQD = 0.0114 ERN
23 feb 2025 1 ERN = 87.3664 IQD 1 IQD = 0.0114 ERN
24 feb 2025 1 ERN = 87.3121 IQD 1 IQD = 0.0115 ERN
25 feb 2025 1 ERN = 87.2656 IQD 1 IQD = 0.0115 ERN
26 feb 2025 1 ERN = 87.232 IQD 1 IQD = 0.0115 ERN
27 feb 2025 1 ERN = 87.3014 IQD 1 IQD = 0.0115 ERN
28 feb 2025 1 ERN = 87.2354 IQD 1 IQD = 0.0115 ERN

Mar 2025

DatumERN-IQDIQD-ERN
01 mar 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
02 mar 2025 1 ERN = 87.3516 IQD 1 IQD = 0.0114 ERN
03 mar 2025 1 ERN = 87.3535 IQD 1 IQD = 0.0114 ERN
04 mar 2025 1 ERN = 87.3352 IQD 1 IQD = 0.0115 ERN
05 mar 2025 1 ERN = 87.2017 IQD 1 IQD = 0.0115 ERN
06 mar 2025 1 ERN = 87.3365 IQD 1 IQD = 0.0114 ERN
07 mar 2025 1 ERN = 87.3782 IQD 1 IQD = 0.0114 ERN
08 mar 2025 1 ERN = 87.2771 IQD 1 IQD = 0.0115 ERN
09 mar 2025 1 ERN = 87.4391 IQD 1 IQD = 0.0114 ERN
10 mar 2025 1 ERN = 87.3554 IQD 1 IQD = 0.0114 ERN
11 mar 2025 1 ERN = 87.385 IQD 1 IQD = 0.0114 ERN
12 mar 2025 1 ERN = 87.3896 IQD 1 IQD = 0.0114 ERN
13 mar 2025 1 ERN = 87.324 IQD 1 IQD = 0.0115 ERN
14 mar 2025 1 ERN = 87.2114 IQD 1 IQD = 0.0115 ERN
15 mar 2025 1 ERN = 87.129 IQD 1 IQD = 0.0115 ERN
16 mar 2025 1 ERN = 87.3538 IQD 1 IQD = 0.0114 ERN
17 mar 2025 1 ERN = 87.3633 IQD 1 IQD = 0.0114 ERN
18 mar 2025 1 ERN = 87.2663 IQD 1 IQD = 0.0115 ERN
19 mar 2025 1 ERN = 87.2333 IQD 1 IQD = 0.0115 ERN
20 mar 2025 1 ERN = 87.3376 IQD 1 IQD = 0.0114 ERN
21 mar 2025 1 ERN = 87.3408 IQD 1 IQD = 0.0114 ERN
22 mar 2025 1 ERN = 87.1217 IQD 1 IQD = 0.0115 ERN
23 mar 2025 1 ERN = 87.3387 IQD 1 IQD = 0.0114 ERN
24 mar 2025 1 ERN = 87.3536 IQD 1 IQD = 0.0114 ERN
25 mar 2025 1 ERN = 87.3562 IQD 1 IQD = 0.0114 ERN
26 mar 2025 1 ERN = 87.3837 IQD 1 IQD = 0.0114 ERN
27 mar 2025 1 ERN = 87.2846 IQD 1 IQD = 0.0115 ERN
28 mar 2025 1 ERN = 87.3253 IQD 1 IQD = 0.0115 ERN
29 mar 2025 1 ERN = 87.4009 IQD 1 IQD = 0.0114 ERN
30 mar 2025 1 ERN = 87.3538 IQD 1 IQD = 0.0114 ERN
31 mar 2025 1 ERN = 87.3283 IQD 1 IQD = 0.0115 ERN

Apr 2025

DatumERN-IQDIQD-ERN
01 apr 2025 1 ERN = 86.9631 IQD 1 IQD = 0.0115 ERN
02 apr 2025 1 ERN = 87.3043 IQD 1 IQD = 0.0115 ERN
03 apr 2025 1 ERN = 87.1875 IQD 1 IQD = 0.0115 ERN
04 apr 2025 1 ERN = 87.1875 IQD 1 IQD = 0.0115 ERN

ERN-IQD och IQD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Irakisk Dinar (IQD) är valutan som används i Irak. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Irak, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats