> ERN-INR och INR-ERN växelkurser - 2025

ERN-INR och INR-ERN växelkurser - 2025

ERN-INR och INR-ERN växelkurser

Se växelkurserna för ERN-INR INR-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 5,7562 INR

1 INR = 0,1737 ERN

1år 2år 3år

ERN till INRINR till ERN

Jan 2025

Datum	ERN-INR	INR-ERN
01 jan 2025	1 ERN = 5.7191 INR	1 INR = 0.1749 ERN
02 jan 2025	1 ERN = 5.7171 INR	1 INR = 0.1749 ERN
03 jan 2025	1 ERN = 5.7193 INR	1 INR = 0.1748 ERN
04 jan 2025	1 ERN = 5.7178 INR	1 INR = 0.1749 ERN
05 jan 2025	1 ERN = 5.7178 INR	1 INR = 0.1749 ERN
06 jan 2025	1 ERN = 5.7072 INR	1 INR = 0.1752 ERN
07 jan 2025	1 ERN = 5.716 INR	1 INR = 0.1749 ERN
08 jan 2025	1 ERN = 5.7269 INR	1 INR = 0.1746 ERN
09 jan 2025	1 ERN = 5.7229 INR	1 INR = 0.1747 ERN
10 jan 2025	1 ERN = 5.7327 INR	1 INR = 0.1744 ERN
11 jan 2025	1 ERN = 5.7464 INR	1 INR = 0.174 ERN
12 jan 2025	1 ERN = 5.7464 INR	1 INR = 0.174 ERN
13 jan 2025	1 ERN = 5.7805 INR	1 INR = 0.173 ERN
14 jan 2025	1 ERN = 5.7712 INR	1 INR = 0.1733 ERN
15 jan 2025	1 ERN = 5.7593 INR	1 INR = 0.1736 ERN
16 jan 2025	1 ERN = 5.7713 INR	1 INR = 0.1733 ERN
17 jan 2025	1 ERN = 5.7743 INR	1 INR = 0.1732 ERN
18 jan 2025	1 ERN = 5.7718 INR	1 INR = 0.1733 ERN
19 jan 2025	1 ERN = 5.7718 INR	1 INR = 0.1733 ERN
20 jan 2025	1 ERN = 5.7688 INR	1 INR = 0.1733 ERN
21 jan 2025	1 ERN = 5.7724 INR	1 INR = 0.1732 ERN
22 jan 2025	1 ERN = 5.7618 INR	1 INR = 0.1736 ERN
23 jan 2025	1 ERN = 5.7623 INR	1 INR = 0.1735 ERN
24 jan 2025	1 ERN = 5.7511 INR	1 INR = 0.1739 ERN
25 jan 2025	1 ERN = 5.7474 INR	1 INR = 0.174 ERN
26 jan 2025	1 ERN = 5.7474 INR	1 INR = 0.174 ERN
27 jan 2025	1 ERN = 5.7543 INR	1 INR = 0.1738 ERN
28 jan 2025	1 ERN = 5.7703 INR	1 INR = 0.1733 ERN
29 jan 2025	1 ERN = 5.7712 INR	1 INR = 0.1733 ERN
30 jan 2025	1 ERN = 5.7739 INR	1 INR = 0.1732 ERN
31 jan 2025	1 ERN = 5.7736 INR	1 INR = 0.1732 ERN

Feb 2025

Datum	ERN-INR	INR-ERN
01 feb 2025	1 ERN = 5.7798 INR	1 INR = 0.173 ERN
02 feb 2025	1 ERN = 5.7794 INR	1 INR = 0.173 ERN
03 feb 2025	1 ERN = 5.8046 INR	1 INR = 0.1723 ERN
04 feb 2025	1 ERN = 5.8066 INR	1 INR = 0.1722 ERN
05 feb 2025	1 ERN = 5.8261 INR	1 INR = 0.1716 ERN
06 feb 2025	1 ERN = 5.8391 INR	1 INR = 0.1713 ERN
07 feb 2025	1 ERN = 5.8345 INR	1 INR = 0.1714 ERN
08 feb 2025	1 ERN = 5.8436 INR	1 INR = 0.1711 ERN
09 feb 2025	1 ERN = 5.8526 INR	1 INR = 0.1709 ERN
10 feb 2025	1 ERN = 5.8314 INR	1 INR = 0.1715 ERN
11 feb 2025	1 ERN = 5.7804 INR	1 INR = 0.173 ERN
12 feb 2025	1 ERN = 5.7913 INR	1 INR = 0.1727 ERN
13 feb 2025	1 ERN = 5.7977 INR	1 INR = 0.1725 ERN
14 feb 2025	1 ERN = 5.7777 INR	1 INR = 0.1731 ERN
15 feb 2025	1 ERN = 5.7779 INR	1 INR = 0.1731 ERN
16 feb 2025	1 ERN = 5.7779 INR	1 INR = 0.1731 ERN
17 feb 2025	1 ERN = 5.7934 INR	1 INR = 0.1726 ERN
18 feb 2025	1 ERN = 5.7964 INR	1 INR = 0.1725 ERN
19 feb 2025	1 ERN = 5.792 INR	1 INR = 0.1727 ERN
20 feb 2025	1 ERN = 5.7948 INR	1 INR = 0.1726 ERN
21 feb 2025	1 ERN = 5.7744 INR	1 INR = 0.1732 ERN
22 feb 2025	1 ERN = 5.7733 INR	1 INR = 0.1732 ERN
23 feb 2025	1 ERN = 5.7766 INR	1 INR = 0.1731 ERN
24 feb 2025	1 ERN = 5.7816 INR	1 INR = 0.173 ERN
25 feb 2025	1 ERN = 5.8134 INR	1 INR = 0.172 ERN
26 feb 2025	1 ERN = 5.8108 INR	1 INR = 0.1721 ERN
27 feb 2025	1 ERN = 5.8112 INR	1 INR = 0.1721 ERN
28 feb 2025	1 ERN = 5.821 INR	1 INR = 0.1718 ERN

Mar 2025

Datum	ERN-INR	INR-ERN
01 mar 2025	1 ERN = 5.8314 INR	1 INR = 0.1715 ERN
02 mar 2025	1 ERN = 5.8319 INR	1 INR = 0.1715 ERN
03 mar 2025	1 ERN = 5.8315 INR	1 INR = 0.1715 ERN
04 mar 2025	1 ERN = 5.8107 INR	1 INR = 0.1721 ERN
05 mar 2025	1 ERN = 5.8048 INR	1 INR = 0.1723 ERN
06 mar 2025	1 ERN = 5.8064 INR	1 INR = 0.1722 ERN
07 mar 2025	1 ERN = 5.7973 INR	1 INR = 0.1725 ERN
08 mar 2025	1 ERN = 5.8094 INR	1 INR = 0.1721 ERN
09 mar 2025	1 ERN = 5.81 INR	1 INR = 0.1721 ERN
10 mar 2025	1 ERN = 5.8066 INR	1 INR = 0.1722 ERN
11 mar 2025	1 ERN = 5.8194 INR	1 INR = 0.1718 ERN
12 mar 2025	1 ERN = 5.8121 INR	1 INR = 0.1721 ERN
13 mar 2025	1 ERN = 5.8026 INR	1 INR = 0.1723 ERN
14 mar 2025	1 ERN = 5.7963 INR	1 INR = 0.1725 ERN
15 mar 2025	1 ERN = 5.7964 INR	1 INR = 0.1725 ERN
16 mar 2025	1 ERN = 5.7966 INR	1 INR = 0.1725 ERN
17 mar 2025	1 ERN = 5.7876 INR	1 INR = 0.1728 ERN
18 mar 2025	1 ERN = 5.7803 INR	1 INR = 0.173 ERN
19 mar 2025	1 ERN = 5.7686 INR	1 INR = 0.1734 ERN
20 mar 2025	1 ERN = 5.7559 INR	1 INR = 0.1737 ERN
21 mar 2025	1 ERN = 5.7553 INR	1 INR = 0.1738 ERN
22 mar 2025	1 ERN = 5.733 INR	1 INR = 0.1744 ERN
23 mar 2025	1 ERN = 5.7331 INR	1 INR = 0.1744 ERN
24 mar 2025	1 ERN = 5.7331 INR	1 INR = 0.1744 ERN
25 mar 2025	1 ERN = 5.7066 INR	1 INR = 0.1752 ERN
26 mar 2025	1 ERN = 5.7099 INR	1 INR = 0.1751 ERN
27 mar 2025	1 ERN = 5.7162 INR	1 INR = 0.1749 ERN
28 mar 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
29 mar 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
30 mar 2025	1 ERN = 5.7024 INR	1 INR = 0.1754 ERN
31 mar 2025	1 ERN = 5.6958 INR	1 INR = 0.1756 ERN

Apr 2025

Datum	ERN-INR	INR-ERN
01 apr 2025	1 ERN = 5.6954 INR	1 INR = 0.1756 ERN
02 apr 2025	1 ERN = 5.6974 INR	1 INR = 0.1755 ERN
03 apr 2025	1 ERN = 5.6969 INR	1 INR = 0.1755 ERN
04 apr 2025	1 ERN = 5.6898 INR	1 INR = 0.1758 ERN
05 apr 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
06 apr 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
07 apr 2025	1 ERN = 5.7157 INR	1 INR = 0.175 ERN
08 apr 2025	1 ERN = 5.7289 INR	1 INR = 0.1746 ERN
09 apr 2025	1 ERN = 5.7795 INR	1 INR = 0.173 ERN
10 apr 2025	1 ERN = 5.7797 INR	1 INR = 0.173 ERN
11 apr 2025	1 ERN = 5.7536 INR	1 INR = 0.1738 ERN
12 apr 2025	1 ERN = 5.7315 INR	1 INR = 0.1745 ERN
13 apr 2025	1 ERN = 5.736 INR	1 INR = 0.1743 ERN
14 apr 2025	1 ERN = 5.7412 INR	1 INR = 0.1742 ERN
15 apr 2025	1 ERN = 5.7186 INR	1 INR = 0.1749 ERN
16 apr 2025	1 ERN = 5.7173 INR	1 INR = 0.1749 ERN
17 apr 2025	1 ERN = 5.694 INR	1 INR = 0.1756 ERN
18 apr 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
19 apr 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
20 apr 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
21 apr 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
22 apr 2025	1 ERN = 5.6798 INR	1 INR = 0.1761 ERN
23 apr 2025	1 ERN = 5.6949 INR	1 INR = 0.1756 ERN
24 apr 2025	1 ERN = 5.6892 INR	1 INR = 0.1758 ERN
25 apr 2025	1 ERN = 5.6955 INR	1 INR = 0.1756 ERN
26 apr 2025	1 ERN = 5.6923 INR	1 INR = 0.1757 ERN
27 apr 2025	1 ERN = 5.6923 INR	1 INR = 0.1757 ERN
28 apr 2025	1 ERN = 5.6693 INR	1 INR = 0.1764 ERN
29 apr 2025	1 ERN = 5.6759 INR	1 INR = 0.1762 ERN
30 apr 2025	1 ERN = 5.637 INR	1 INR = 0.1774 ERN

May 2025

Datum	ERN-INR	INR-ERN
01 maj 2025	1 ERN = 5.6408 INR	1 INR = 0.1773 ERN
02 maj 2025	1 ERN = 5.6292 INR	1 INR = 0.1776 ERN
03 maj 2025	1 ERN = 5.6351 INR	1 INR = 0.1775 ERN
04 maj 2025	1 ERN = 5.6445 INR	1 INR = 0.1772 ERN
05 maj 2025	1 ERN = 5.6207 INR	1 INR = 0.1779 ERN
06 maj 2025	1 ERN = 5.6247 INR	1 INR = 0.1778 ERN
07 maj 2025	1 ERN = 5.6484 INR	1 INR = 0.177 ERN
08 maj 2025	1 ERN = 5.7002 INR	1 INR = 0.1754 ERN
09 maj 2025	1 ERN = 5.6916 INR	1 INR = 0.1757 ERN
10 maj 2025	1 ERN = 5.6948 INR	1 INR = 0.1756 ERN
11 maj 2025	1 ERN = 5.6942 INR	1 INR = 0.1756 ERN
12 maj 2025	1 ERN = 5.6532 INR	1 INR = 0.1769 ERN
13 maj 2025	1 ERN = 5.6865 INR	1 INR = 0.1759 ERN
14 maj 2025	1 ERN = 5.687 INR	1 INR = 0.1758 ERN
15 maj 2025	1 ERN = 5.7027 INR	1 INR = 0.1754 ERN
16 maj 2025	1 ERN = 5.7032 INR	1 INR = 0.1753 ERN
17 maj 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
18 maj 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
19 maj 2025	1 ERN = 5.6944 INR	1 INR = 0.1756 ERN
20 maj 2025	1 ERN = 5.7063 INR	1 INR = 0.1752 ERN
21 maj 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
22 maj 2025	1 ERN = 5.7309 INR	1 INR = 0.1745 ERN
23 maj 2025	1 ERN = 5.6894 INR	1 INR = 0.1758 ERN
24 maj 2025	1 ERN = 5.6761 INR	1 INR = 0.1762 ERN
25 maj 2025	1 ERN = 5.6761 INR	1 INR = 0.1762 ERN
26 maj 2025	1 ERN = 5.6731 INR	1 INR = 0.1763 ERN
27 maj 2025	1 ERN = 5.6931 INR	1 INR = 0.1757 ERN
28 maj 2025	1 ERN = 5.6912 INR	1 INR = 0.1757 ERN
29 maj 2025	1 ERN = 5.6988 INR	1 INR = 0.1755 ERN
30 maj 2025	1 ERN = 5.7035 INR	1 INR = 0.1753 ERN
31 maj 2025	1 ERN = 5.7046 INR	1 INR = 0.1753 ERN

Jun 2025

Datum	ERN-INR	INR-ERN
01 jun 2025	1 ERN = 5.7045 INR	1 INR = 0.1753 ERN
02 jun 2025	1 ERN = 5.6932 INR	1 INR = 0.1756 ERN
03 jun 2025	1 ERN = 5.7099 INR	1 INR = 0.1751 ERN
04 jun 2025	1 ERN = 5.7255 INR	1 INR = 0.1747 ERN
05 jun 2025	1 ERN = 5.7216 INR	1 INR = 0.1748 ERN
06 jun 2025	1 ERN = 5.7154 INR	1 INR = 0.175 ERN
07 jun 2025	1 ERN = 5.719 INR	1 INR = 0.1749 ERN
08 jun 2025	1 ERN = 5.719 INR	1 INR = 0.1749 ERN
09 jun 2025	1 ERN = 5.7109 INR	1 INR = 0.1751 ERN
10 jun 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
11 jun 2025	1 ERN = 5.7015 INR	1 INR = 0.1754 ERN
12 jun 2025	1 ERN = 5.7019 INR	1 INR = 0.1754 ERN
13 jun 2025	1 ERN = 5.7415 INR	1 INR = 0.1742 ERN
14 jun 2025	1 ERN = 5.7456 INR	1 INR = 0.174 ERN
15 jun 2025	1 ERN = 5.7456 INR	1 INR = 0.174 ERN
16 jun 2025	1 ERN = 5.7362 INR	1 INR = 0.1743 ERN
17 jun 2025	1 ERN = 5.7496 INR	1 INR = 0.1739 ERN
18 jun 2025	1 ERN = 5.7654 INR	1 INR = 0.1734 ERN
19 jun 2025	1 ERN = 5.7833 INR	1 INR = 0.1729 ERN
20 jun 2025	1 ERN = 5.7769 INR	1 INR = 0.1731 ERN
21 jun 2025	1 ERN = 5.7736 INR	1 INR = 0.1732 ERN
22 jun 2025	1 ERN = 5.7736 INR	1 INR = 0.1732 ERN
23 jun 2025	1 ERN = 5.7851 INR	1 INR = 0.1729 ERN
24 jun 2025	1 ERN = 5.7362 INR	1 INR = 0.1743 ERN
25 jun 2025	1 ERN = 5.739 INR	1 INR = 0.1742 ERN
26 jun 2025	1 ERN = 5.7155 INR	1 INR = 0.175 ERN
27 jun 2025	1 ERN = 5.7005 INR	1 INR = 0.1754 ERN
28 jun 2025	1 ERN = 5.697 INR	1 INR = 0.1755 ERN
29 jun 2025	1 ERN = 5.7005 INR	1 INR = 0.1754 ERN
30 jun 2025	1 ERN = 5.717 INR	1 INR = 0.1749 ERN

Jul 2025

Datum	ERN-INR	INR-ERN
01 jul 2025	1 ERN = 5.703 INR	1 INR = 0.1753 ERN
02 jul 2025	1 ERN = 5.7098 INR	1 INR = 0.1751 ERN
03 jul 2025	1 ERN = 5.6916 INR	1 INR = 0.1757 ERN
04 jul 2025	1 ERN = 5.6936 INR	1 INR = 0.1756 ERN
05 jul 2025	1 ERN = 5.7201 INR	1 INR = 0.1748 ERN
06 jul 2025	1 ERN = 5.7201 INR	1 INR = 0.1748 ERN
07 jul 2025	1 ERN = 5.7254 INR	1 INR = 0.1747 ERN
08 jul 2025	1 ERN = 5.7119 INR	1 INR = 0.1751 ERN
09 jul 2025	1 ERN = 5.7155 INR	1 INR = 0.175 ERN
10 jul 2025	1 ERN = 5.7129 INR	1 INR = 0.175 ERN
11 jul 2025	1 ERN = 5.7199 INR	1 INR = 0.1748 ERN
12 jul 2025	1 ERN = 5.7217 INR	1 INR = 0.1748 ERN
13 jul 2025	1 ERN = 5.7221 INR	1 INR = 0.1748 ERN
14 jul 2025	1 ERN = 5.7328 INR	1 INR = 0.1744 ERN
15 jul 2025	1 ERN = 5.7241 INR	1 INR = 0.1747 ERN
16 jul 2025	1 ERN = 5.7289 INR	1 INR = 0.1746 ERN
17 jul 2025	1 ERN = 5.7387 INR	1 INR = 0.1743 ERN
18 jul 2025	1 ERN = 5.7425 INR	1 INR = 0.1741 ERN
19 jul 2025	1 ERN = 5.7434 INR	1 INR = 0.1741 ERN
20 jul 2025	1 ERN = 5.7433 INR	1 INR = 0.1741 ERN
21 jul 2025	1 ERN = 5.7523 INR	1 INR = 0.1738 ERN
22 jul 2025	1 ERN = 5.7624 INR	1 INR = 0.1735 ERN
23 jul 2025	1 ERN = 5.7612 INR	1 INR = 0.1736 ERN
24 jul 2025	1 ERN = 5.7605 INR	1 INR = 0.1736 ERN
25 jul 2025	1 ERN = 5.7678 INR	1 INR = 0.1734 ERN
26 jul 2025	1 ERN = 5.7671 INR	1 INR = 0.1734 ERN
27 jul 2025	1 ERN = 5.7671 INR	1 INR = 0.1734 ERN
28 jul 2025	1 ERN = 5.7796 INR	1 INR = 0.173 ERN
29 jul 2025	1 ERN = 5.7894 INR	1 INR = 0.1727 ERN
30 jul 2025	1 ERN = 5.8292 INR	1 INR = 0.1716 ERN
31 jul 2025	1 ERN = 5.8426 INR	1 INR = 0.1712 ERN

Aug 2025

Datum	ERN-INR	INR-ERN
01 aug 2025	1 ERN = 5.8325 INR	1 INR = 0.1715 ERN
02 aug 2025	1 ERN = 5.8112 INR	1 INR = 0.1721 ERN
03 aug 2025	1 ERN = 5.8112 INR	1 INR = 0.1721 ERN
04 aug 2025	1 ERN = 5.8422 INR	1 INR = 0.1712 ERN
05 aug 2025	1 ERN = 5.8519 INR	1 INR = 0.1709 ERN
06 aug 2025	1 ERN = 5.8478 INR	1 INR = 0.171 ERN
07 aug 2025	1 ERN = 5.8346 INR	1 INR = 0.1714 ERN
08 aug 2025	1 ERN = 5.8398 INR	1 INR = 0.1712 ERN
09 aug 2025	1 ERN = 5.8485 INR	1 INR = 0.171 ERN
10 aug 2025	1 ERN = 5.8483 INR	1 INR = 0.171 ERN
11 aug 2025	1 ERN = 5.8486 INR	1 INR = 0.171 ERN
12 aug 2025	1 ERN = 5.8491 INR	1 INR = 0.171 ERN
13 aug 2025	1 ERN = 5.8323 INR	1 INR = 0.1715 ERN
14 aug 2025	1 ERN = 5.8392 INR	1 INR = 0.1713 ERN
15 aug 2025	1 ERN = 5.8333 INR	1 INR = 0.1714 ERN
16 aug 2025	1 ERN = 5.8343 INR	1 INR = 0.1714 ERN
17 aug 2025	1 ERN = 5.8342 INR	1 INR = 0.1714 ERN
18 aug 2025	1 ERN = 5.8247 INR	1 INR = 0.1717 ERN
19 aug 2025	1 ERN = 5.8001 INR	1 INR = 0.1724 ERN
20 aug 2025	1 ERN = 5.8046 INR	1 INR = 0.1723 ERN
21 aug 2025	1 ERN = 5.8177 INR	1 INR = 0.1719 ERN
22 aug 2025	1 ERN = 5.8339 INR	1 INR = 0.1714 ERN
23 aug 2025	1 ERN = 5.822 INR	1 INR = 0.1718 ERN
24 aug 2025	1 ERN = 5.8221 INR	1 INR = 0.1718 ERN
25 aug 2025	1 ERN = 5.8378 INR	1 INR = 0.1713 ERN
26 aug 2025	1 ERN = 5.8423 INR	1 INR = 0.1712 ERN
27 aug 2025	1 ERN = 5.8499 INR	1 INR = 0.1709 ERN
28 aug 2025	1 ERN = 5.8378 INR	1 INR = 0.1713 ERN
29 aug 2025	1 ERN = 5.8802 INR	1 INR = 0.1701 ERN
30 aug 2025	1 ERN = 5.8783 INR	1 INR = 0.1701 ERN
31 aug 2025	1 ERN = 5.8778 INR	1 INR = 0.1701 ERN

Sep 2025

Datum	ERN-INR	INR-ERN
01 sep 2025	1 ERN = 5.8798 INR	1 INR = 0.1701 ERN
02 sep 2025	1 ERN = 5.8738 INR	1 INR = 0.1702 ERN
03 sep 2025	1 ERN = 5.8682 INR	1 INR = 0.1704 ERN
04 sep 2025	1 ERN = 5.8743 INR	1 INR = 0.1702 ERN
05 sep 2025	1 ERN = 5.8836 INR	1 INR = 0.17 ERN
06 sep 2025	1 ERN = 5.8791 INR	1 INR = 0.1701 ERN
07 sep 2025	1 ERN = 5.8791 INR	1 INR = 0.1701 ERN
08 sep 2025	1 ERN = 5.8761 INR	1 INR = 0.1702 ERN

ERN-INR och INR-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Indiska Rupier (INR) är valutan som används i Indien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Indien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter