currencystats247.com

CurrencyStats247 > Växelkurser > ERN-INR och INR-ERN växelkurser - 2024

ERN-INR och INR-ERN växelkurser - 2024

ERN-INR och INR-ERN växelkurser

Se växelkurserna för ERN-INR INR-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ERN = 5,5783 INR
1 INR = 0,1793 ERN

Jan 2024

DatumERN-INRINR-ERN
01 jan 2024 1 ERN = 5.5484 INR 1 INR = 0.1802 ERN
02 jan 2024 1 ERN = 5.5546 INR 1 INR = 0.18 ERN
03 jan 2024 1 ERN = 5.5536 INR 1 INR = 0.1801 ERN
04 jan 2024 1 ERN = 5.5492 INR 1 INR = 0.1802 ERN
05 jan 2024 1 ERN = 5.5434 INR 1 INR = 0.1804 ERN
06 jan 2024 1 ERN = 5.5461 INR 1 INR = 0.1803 ERN
07 jan 2024 1 ERN = 5.5461 INR 1 INR = 0.1803 ERN
08 jan 2024 1 ERN = 5.5412 INR 1 INR = 0.1805 ERN
09 jan 2024 1 ERN = 5.5403 INR 1 INR = 0.1805 ERN
10 jan 2024 1 ERN = 5.5356 INR 1 INR = 0.1806 ERN
11 jan 2024 1 ERN = 5.5339 INR 1 INR = 0.1807 ERN
12 jan 2024 1 ERN = 5.5285 INR 1 INR = 0.1809 ERN
13 jan 2024 1 ERN = 5.5248 INR 1 INR = 0.181 ERN
14 jan 2024 1 ERN = 5.5248 INR 1 INR = 0.181 ERN
15 jan 2024 1 ERN = 5.5241 INR 1 INR = 0.181 ERN
16 jan 2024 1 ERN = 5.5401 INR 1 INR = 0.1805 ERN
17 jan 2024 1 ERN = 5.5431 INR 1 INR = 0.1804 ERN
18 jan 2024 1 ERN = 5.5445 INR 1 INR = 0.1804 ERN
19 jan 2024 1 ERN = 5.5388 INR 1 INR = 0.1805 ERN
20 jan 2024 1 ERN = 5.5417 INR 1 INR = 0.1805 ERN
21 jan 2024 1 ERN = 5.5417 INR 1 INR = 0.1805 ERN
22 jan 2024 1 ERN = 5.5421 INR 1 INR = 0.1804 ERN
23 jan 2024 1 ERN = 5.542 INR 1 INR = 0.1804 ERN
24 jan 2024 1 ERN = 5.5394 INR 1 INR = 0.1805 ERN
25 jan 2024 1 ERN = 5.5417 INR 1 INR = 0.1805 ERN
26 jan 2024 1 ERN = 5.5413 INR 1 INR = 0.1805 ERN
27 jan 2024 1 ERN = 5.5414 INR 1 INR = 0.1805 ERN
28 jan 2024 1 ERN = 5.5414 INR 1 INR = 0.1805 ERN
29 jan 2024 1 ERN = 5.5437 INR 1 INR = 0.1804 ERN
30 jan 2024 1 ERN = 5.5415 INR 1 INR = 0.1805 ERN
31 jan 2024 1 ERN = 5.5367 INR 1 INR = 0.1806 ERN

Feb 2024

DatumERN-INRINR-ERN
01 feb 2024 1 ERN = 5.5318 INR 1 INR = 0.1808 ERN
02 feb 2024 1 ERN = 5.527 INR 1 INR = 0.1809 ERN
03 feb 2024 1 ERN = 5.5333 INR 1 INR = 0.1807 ERN
04 feb 2024 1 ERN = 5.5333 INR 1 INR = 0.1807 ERN
05 feb 2024 1 ERN = 5.537 INR 1 INR = 0.1806 ERN
06 feb 2024 1 ERN = 5.5368 INR 1 INR = 0.1806 ERN
07 feb 2024 1 ERN = 5.5323 INR 1 INR = 0.1808 ERN
08 feb 2024 1 ERN = 5.5326 INR 1 INR = 0.1807 ERN
09 feb 2024 1 ERN = 5.5354 INR 1 INR = 0.1807 ERN
10 feb 2024 1 ERN = 5.5343 INR 1 INR = 0.1807 ERN
11 feb 2024 1 ERN = 5.5343 INR 1 INR = 0.1807 ERN
12 feb 2024 1 ERN = 5.5344 INR 1 INR = 0.1807 ERN
13 feb 2024 1 ERN = 5.533 INR 1 INR = 0.1807 ERN
14 feb 2024 1 ERN = 5.5358 INR 1 INR = 0.1806 ERN
15 feb 2024 1 ERN = 5.5362 INR 1 INR = 0.1806 ERN
16 feb 2024 1 ERN = 5.5339 INR 1 INR = 0.1807 ERN
17 feb 2024 1 ERN = 5.5344 INR 1 INR = 0.1807 ERN
18 feb 2024 1 ERN = 5.5344 INR 1 INR = 0.1807 ERN
19 feb 2024 1 ERN = 5.5349 INR 1 INR = 0.1807 ERN
20 feb 2024 1 ERN = 5.5301 INR 1 INR = 0.1808 ERN
21 feb 2024 1 ERN = 5.5283 INR 1 INR = 0.1809 ERN
22 feb 2024 1 ERN = 5.5256 INR 1 INR = 0.181 ERN
23 feb 2024 1 ERN = 5.5267 INR 1 INR = 0.1809 ERN
24 feb 2024 1 ERN = 5.5255 INR 1 INR = 0.181 ERN
25 feb 2024 1 ERN = 5.5255 INR 1 INR = 0.181 ERN
26 feb 2024 1 ERN = 5.5252 INR 1 INR = 0.181 ERN
27 feb 2024 1 ERN = 5.5255 INR 1 INR = 0.181 ERN
28 feb 2024 1 ERN = 5.5278 INR 1 INR = 0.1809 ERN
29 feb 2024 1 ERN = 5.5281 INR 1 INR = 0.1809 ERN

Mar 2024

DatumERN-INRINR-ERN
01 mar 2024 1 ERN = 5.5254 INR 1 INR = 0.181 ERN
02 mar 2024 1 ERN = 5.5231 INR 1 INR = 0.1811 ERN
03 mar 2024 1 ERN = 5.5231 INR 1 INR = 0.1811 ERN
04 mar 2024 1 ERN = 5.5284 INR 1 INR = 0.1809 ERN
05 mar 2024 1 ERN = 5.5276 INR 1 INR = 0.1809 ERN
06 mar 2024 1 ERN = 5.5206 INR 1 INR = 0.1811 ERN
07 mar 2024 1 ERN = 5.5147 INR 1 INR = 0.1813 ERN
08 mar 2024 1 ERN = 5.5155 INR 1 INR = 0.1813 ERN
09 mar 2024 1 ERN = 5.5168 INR 1 INR = 0.1813 ERN
10 mar 2024 1 ERN = 5.5168 INR 1 INR = 0.1813 ERN
11 mar 2024 1 ERN = 5.5155 INR 1 INR = 0.1813 ERN
12 mar 2024 1 ERN = 5.5193 INR 1 INR = 0.1812 ERN
13 mar 2024 1 ERN = 5.521 INR 1 INR = 0.1811 ERN
14 mar 2024 1 ERN = 5.525 INR 1 INR = 0.181 ERN
15 mar 2024 1 ERN = 5.5261 INR 1 INR = 0.181 ERN
16 mar 2024 1 ERN = 5.5259 INR 1 INR = 0.181 ERN
17 mar 2024 1 ERN = 5.5259 INR 1 INR = 0.181 ERN
18 mar 2024 1 ERN = 5.5272 INR 1 INR = 0.1809 ERN
19 mar 2024 1 ERN = 5.5353 INR 1 INR = 0.1807 ERN
20 mar 2024 1 ERN = 5.5477 INR 1 INR = 0.1803 ERN
21 mar 2024 1 ERN = 5.542 INR 1 INR = 0.1804 ERN
22 mar 2024 1 ERN = 5.5695 INR 1 INR = 0.1795 ERN
23 mar 2024 1 ERN = 5.5729 INR 1 INR = 0.1794 ERN
24 mar 2024 1 ERN = 5.5729 INR 1 INR = 0.1794 ERN
25 mar 2024 1 ERN = 5.5602 INR 1 INR = 0.1798 ERN
26 mar 2024 1 ERN = 5.5539 INR 1 INR = 0.1801 ERN
27 mar 2024 1 ERN = 5.5552 INR 1 INR = 0.18 ERN
28 mar 2024 1 ERN = 5.5585 INR 1 INR = 0.1799 ERN
29 mar 2024 1 ERN = 5.5559 INR 1 INR = 0.18 ERN
30 mar 2024 1 ERN = 5.5589 INR 1 INR = 0.1799 ERN
31 mar 2024 1 ERN = 5.5589 INR 1 INR = 0.1799 ERN

Apr 2024

DatumERN-INRINR-ERN
01 apr 2024 1 ERN = 5.5594 INR 1 INR = 0.1799 ERN
02 apr 2024 1 ERN = 5.5605 INR 1 INR = 0.1798 ERN
03 apr 2024 1 ERN = 5.5657 INR 1 INR = 0.1797 ERN
04 apr 2024 1 ERN = 5.5604 INR 1 INR = 0.1798 ERN
05 apr 2024 1 ERN = 5.5546 INR 1 INR = 0.18 ERN
06 apr 2024 1 ERN = 5.5531 INR 1 INR = 0.1801 ERN
07 apr 2024 1 ERN = 5.5531 INR 1 INR = 0.1801 ERN
08 apr 2024 1 ERN = 5.5536 INR 1 INR = 0.1801 ERN
09 apr 2024 1 ERN = 5.5471 INR 1 INR = 0.1803 ERN
10 apr 2024 1 ERN = 5.5472 INR 1 INR = 0.1803 ERN
11 apr 2024 1 ERN = 5.5574 INR 1 INR = 0.1799 ERN
12 apr 2024 1 ERN = 5.5653 INR 1 INR = 0.1797 ERN
13 apr 2024 1 ERN = 5.5741 INR 1 INR = 0.1794 ERN
14 apr 2024 1 ERN = 5.5741 INR 1 INR = 0.1794 ERN
15 apr 2024 1 ERN = 5.5624 INR 1 INR = 0.1798 ERN
16 apr 2024 1 ERN = 5.5729 INR 1 INR = 0.1794 ERN
17 apr 2024 1 ERN = 5.5779 INR 1 INR = 0.1793 ERN
18 apr 2024 1 ERN = 5.5676 INR 1 INR = 0.1796 ERN
19 apr 2024 1 ERN = 5.5651 INR 1 INR = 0.1797 ERN
20 apr 2024 1 ERN = 5.558 INR 1 INR = 0.1799 ERN
21 apr 2024 1 ERN = 5.558 INR 1 INR = 0.1799 ERN
22 apr 2024 1 ERN = 5.5582 INR 1 INR = 0.1799 ERN
23 apr 2024 1 ERN = 5.5559 INR 1 INR = 0.18 ERN
24 apr 2024 1 ERN = 5.5563 INR 1 INR = 0.18 ERN
25 apr 2024 1 ERN = 5.5547 INR 1 INR = 0.18 ERN
26 apr 2024 1 ERN = 5.5587 INR 1 INR = 0.1799 ERN
27 apr 2024 1 ERN = 5.5602 INR 1 INR = 0.1798 ERN
28 apr 2024 1 ERN = 5.5602 INR 1 INR = 0.1798 ERN
29 apr 2024 1 ERN = 5.5632 INR 1 INR = 0.1798 ERN
30 apr 2024 1 ERN = 5.5614 INR 1 INR = 0.1798 ERN

May 2024

DatumERN-INRINR-ERN
01 maj 2024 1 ERN = 5.5648 INR 1 INR = 0.1797 ERN
02 maj 2024 1 ERN = 5.5653 INR 1 INR = 0.1797 ERN
03 maj 2024 1 ERN = 5.5641 INR 1 INR = 0.1797 ERN
04 maj 2024 1 ERN = 5.5587 INR 1 INR = 0.1799 ERN
05 maj 2024 1 ERN = 5.5587 INR 1 INR = 0.1799 ERN
06 maj 2024 1 ERN = 5.5671 INR 1 INR = 0.1796 ERN
07 maj 2024 1 ERN = 5.5676 INR 1 INR = 0.1796 ERN
08 maj 2024 1 ERN = 5.5669 INR 1 INR = 0.1796 ERN
09 maj 2024 1 ERN = 5.5665 INR 1 INR = 0.1796 ERN
10 maj 2024 1 ERN = 5.5677 INR 1 INR = 0.1796 ERN
11 maj 2024 1 ERN = 5.5698 INR 1 INR = 0.1795 ERN
12 maj 2024 1 ERN = 5.5698 INR 1 INR = 0.1795 ERN
13 maj 2024 1 ERN = 5.5663 INR 1 INR = 0.1797 ERN
14 maj 2024 1 ERN = 5.5678 INR 1 INR = 0.1796 ERN
15 maj 2024 1 ERN = 5.5676 INR 1 INR = 0.1796 ERN
16 maj 2024 1 ERN = 5.5667 INR 1 INR = 0.1796 ERN
17 maj 2024 1 ERN = 5.5576 INR 1 INR = 0.1799 ERN
18 maj 2024 1 ERN = 5.5533 INR 1 INR = 0.1801 ERN
19 maj 2024 1 ERN = 5.5533 INR 1 INR = 0.1801 ERN
20 maj 2024 1 ERN = 5.5529 INR 1 INR = 0.1801 ERN
21 maj 2024 1 ERN = 5.5544 INR 1 INR = 0.18 ERN
22 maj 2024 1 ERN = 5.5537 INR 1 INR = 0.1801 ERN
23 maj 2024 1 ERN = 5.5493 INR 1 INR = 0.1802 ERN
24 maj 2024 1 ERN = 5.5417 INR 1 INR = 0.1804 ERN
25 maj 2024 1 ERN = 5.5372 INR 1 INR = 0.1806 ERN
26 maj 2024 1 ERN = 5.5372 INR 1 INR = 0.1806 ERN
27 maj 2024 1 ERN = 5.5423 INR 1 INR = 0.1804 ERN
28 maj 2024 1 ERN = 5.5457 INR 1 INR = 0.1803 ERN
29 maj 2024 1 ERN = 5.5591 INR 1 INR = 0.1799 ERN
30 maj 2024 1 ERN = 5.5525 INR 1 INR = 0.1801 ERN
31 maj 2024 1 ERN = 5.5617 INR 1 INR = 0.1798 ERN

Jun 2024

DatumERN-INRINR-ERN
01 jun 2024 1 ERN = 5.5641 INR 1 INR = 0.1797 ERN
02 jun 2024 1 ERN = 5.5641 INR 1 INR = 0.1797 ERN
03 jun 2024 1 ERN = 5.5432 INR 1 INR = 0.1804 ERN
04 jun 2024 1 ERN = 5.565 INR 1 INR = 0.1797 ERN
05 jun 2024 1 ERN = 5.5625 INR 1 INR = 0.1798 ERN
06 jun 2024 1 ERN = 5.5664 INR 1 INR = 0.1796 ERN
07 jun 2024 1 ERN = 5.5603 INR 1 INR = 0.1798 ERN
08 jun 2024 1 ERN = 5.5685 INR 1 INR = 0.1796 ERN
09 jun 2024 1 ERN = 5.5685 INR 1 INR = 0.1796 ERN
10 jun 2024 1 ERN = 5.566 INR 1 INR = 0.1797 ERN
11 jun 2024 1 ERN = 5.5714 INR 1 INR = 0.1795 ERN
12 jun 2024 1 ERN = 5.5707 INR 1 INR = 0.1795 ERN
13 jun 2024 1 ERN = 5.5702 INR 1 INR = 0.1795 ERN
14 jun 2024 1 ERN = 5.5693 INR 1 INR = 0.1796 ERN
15 jun 2024 1 ERN = 5.57 INR 1 INR = 0.1795 ERN
16 jun 2024 1 ERN = 5.57 INR 1 INR = 0.1795 ERN
17 jun 2024 1 ERN = 5.5693 INR 1 INR = 0.1796 ERN
18 jun 2024 1 ERN = 5.5619 INR 1 INR = 0.1798 ERN
19 jun 2024 1 ERN = 5.5624 INR 1 INR = 0.1798 ERN
20 jun 2024 1 ERN = 5.574 INR 1 INR = 0.1794 ERN
21 jun 2024 1 ERN = 5.5708 INR 1 INR = 0.1795 ERN
22 jun 2024 1 ERN = 5.5709 INR 1 INR = 0.1795 ERN
23 jun 2024 1 ERN = 5.5709 INR 1 INR = 0.1795 ERN
24 jun 2024 1 ERN = 5.566 INR 1 INR = 0.1797 ERN
25 jun 2024 1 ERN = 5.5622 INR 1 INR = 0.1798 ERN
26 jun 2024 1 ERN = 5.5714 INR 1 INR = 0.1795 ERN
27 jun 2024 1 ERN = 5.563 INR 1 INR = 0.1798 ERN
28 jun 2024 1 ERN = 5.5575 INR 1 INR = 0.1799 ERN
29 jun 2024 1 ERN = 5.5576 INR 1 INR = 0.1799 ERN
30 jun 2024 1 ERN = 5.5576 INR 1 INR = 0.1799 ERN

Jul 2024

DatumERN-INRINR-ERN
01 jul 2024 1 ERN = 5.5628 INR 1 INR = 0.1798 ERN
02 jul 2024 1 ERN = 5.5637 INR 1 INR = 0.1797 ERN
03 jul 2024 1 ERN = 5.567 INR 1 INR = 0.1796 ERN
04 jul 2024 1 ERN = 5.5675 INR 1 INR = 0.1796 ERN
05 jul 2024 1 ERN = 5.5664 INR 1 INR = 0.1797 ERN
06 jul 2024 1 ERN = 5.5651 INR 1 INR = 0.1797 ERN
07 jul 2024 1 ERN = 5.5651 INR 1 INR = 0.1797 ERN
08 jul 2024 1 ERN = 5.5669 INR 1 INR = 0.1796 ERN
09 jul 2024 1 ERN = 5.5661 INR 1 INR = 0.1797 ERN
10 jul 2024 1 ERN = 5.5675 INR 1 INR = 0.1796 ERN
11 jul 2024 1 ERN = 5.5712 INR 1 INR = 0.1795 ERN
12 jul 2024 1 ERN = 5.5681 INR 1 INR = 0.1796 ERN
13 jul 2024 1 ERN = 5.568 INR 1 INR = 0.1796 ERN
14 jul 2024 1 ERN = 5.568 INR 1 INR = 0.1796 ERN
15 jul 2024 1 ERN = 5.5727 INR 1 INR = 0.1794 ERN
16 jul 2024 1 ERN = 5.5716 INR 1 INR = 0.1795 ERN
17 jul 2024 1 ERN = 5.5707 INR 1 INR = 0.1795 ERN
18 jul 2024 1 ERN = 5.5756 INR 1 INR = 0.1794 ERN
19 jul 2024 1 ERN = 5.5783 INR 1 INR = 0.1793 ERN
20 jul 2024 1 ERN = 5.582 INR 1 INR = 0.1791 ERN
21 jul 2024 1 ERN = 5.582 INR 1 INR = 0.1791 ERN
22 jul 2024 1 ERN = 5.578 INR 1 INR = 0.1793 ERN
23 jul 2024 1 ERN = 5.5806 INR 1 INR = 0.1792 ERN
24 jul 2024 1 ERN = 5.5806 INR 1 INR = 0.1792 ERN
25 jul 2024 1 ERN = 5.5846 INR 1 INR = 0.1791 ERN
26 jul 2024 1 ERN = 5.5835 INR 1 INR = 0.1791 ERN
27 jul 2024 1 ERN = 5.5815 INR 1 INR = 0.1792 ERN
28 jul 2024 1 ERN = 5.5815 INR 1 INR = 0.1792 ERN
29 jul 2024 1 ERN = 5.5824 INR 1 INR = 0.1791 ERN
30 jul 2024 1 ERN = 5.582 INR 1 INR = 0.1791 ERN
31 jul 2024 1 ERN = 5.5799 INR 1 INR = 0.1792 ERN

Aug 2024

DatumERN-INRINR-ERN
01 aug 2024 1 ERN = 5.5827 INR 1 INR = 0.1791 ERN
02 aug 2024 1 ERN = 5.5833 INR 1 INR = 0.1791 ERN
03 aug 2024 1 ERN = 5.5845 INR 1 INR = 0.1791 ERN
04 aug 2024 1 ERN = 5.5845 INR 1 INR = 0.1791 ERN
05 aug 2024 1 ERN = 5.6111 INR 1 INR = 0.1782 ERN
06 aug 2024 1 ERN = 5.5942 INR 1 INR = 0.1788 ERN
07 aug 2024 1 ERN = 5.5968 INR 1 INR = 0.1787 ERN
08 aug 2024 1 ERN = 5.5969 INR 1 INR = 0.1787 ERN
09 aug 2024 1 ERN = 5.5969 INR 1 INR = 0.1787 ERN
10 aug 2024 1 ERN = 5.5967 INR 1 INR = 0.1787 ERN
11 aug 2024 1 ERN = 5.5967 INR 1 INR = 0.1787 ERN
12 aug 2024 1 ERN = 5.5977 INR 1 INR = 0.1786 ERN
13 aug 2024 1 ERN = 5.5967 INR 1 INR = 0.1787 ERN
14 aug 2024 1 ERN = 5.5961 INR 1 INR = 0.1787 ERN
15 aug 2024 1 ERN = 5.5963 INR 1 INR = 0.1787 ERN
16 aug 2024 1 ERN = 5.5961 INR 1 INR = 0.1787 ERN
17 aug 2024 1 ERN = 5.5917 INR 1 INR = 0.1788 ERN
18 aug 2024 1 ERN = 5.5917 INR 1 INR = 0.1788 ERN
19 aug 2024 1 ERN = 5.5925 INR 1 INR = 0.1788 ERN
20 aug 2024 1 ERN = 5.584 INR 1 INR = 0.1791 ERN
21 aug 2024 1 ERN = 5.5933 INR 1 INR = 0.1788 ERN
22 aug 2024 1 ERN = 5.5968 INR 1 INR = 0.1787 ERN
23 aug 2024 1 ERN = 5.5933 INR 1 INR = 0.1788 ERN
24 aug 2024 1 ERN = 5.5876 INR 1 INR = 0.179 ERN
25 aug 2024 1 ERN = 5.5876 INR 1 INR = 0.179 ERN
26 aug 2024 1 ERN = 5.592 INR 1 INR = 0.1788 ERN
27 aug 2024 1 ERN = 5.5949 INR 1 INR = 0.1787 ERN
28 aug 2024 1 ERN = 5.5982 INR 1 INR = 0.1786 ERN
29 aug 2024 1 ERN = 5.5925 INR 1 INR = 0.1788 ERN
30 aug 2024 1 ERN = 5.5895 INR 1 INR = 0.1789 ERN
31 aug 2024 1 ERN = 5.5927 INR 1 INR = 0.1788 ERN

Sep 2024

DatumERN-INRINR-ERN
01 sep 2024 1 ERN = 5.5927 INR 1 INR = 0.1788 ERN
02 sep 2024 1 ERN = 5.594 INR 1 INR = 0.1788 ERN
03 sep 2024 1 ERN = 5.5979 INR 1 INR = 0.1786 ERN
04 sep 2024 1 ERN = 5.5991 INR 1 INR = 0.1786 ERN
05 sep 2024 1 ERN = 5.5992 INR 1 INR = 0.1786 ERN
06 sep 2024 1 ERN = 5.597 INR 1 INR = 0.1787 ERN
07 sep 2024 1 ERN = 5.5992 INR 1 INR = 0.1786 ERN
08 sep 2024 1 ERN = 5.5992 INR 1 INR = 0.1786 ERN
09 sep 2024 1 ERN = 5.597 INR 1 INR = 0.1787 ERN
10 sep 2024 1 ERN = 5.5985 INR 1 INR = 0.1786 ERN
11 sep 2024 1 ERN = 5.5993 INR 1 INR = 0.1786 ERN
12 sep 2024 1 ERN = 5.5976 INR 1 INR = 0.1786 ERN
13 sep 2024 1 ERN = 5.5948 INR 1 INR = 0.1787 ERN
14 sep 2024 1 ERN = 5.5922 INR 1 INR = 0.1788 ERN
15 sep 2024 1 ERN = 5.5922 INR 1 INR = 0.1788 ERN
16 sep 2024 1 ERN = 5.5902 INR 1 INR = 0.1789 ERN
17 sep 2024 1 ERN = 5.5845 INR 1 INR = 0.1791 ERN
18 sep 2024 1 ERN = 5.5811 INR 1 INR = 0.1792 ERN
19 sep 2024 1 ERN = 5.5771 INR 1 INR = 0.1793 ERN
20 sep 2024 1 ERN = 5.5694 INR 1 INR = 0.1796 ERN
21 sep 2024 1 ERN = 5.5654 INR 1 INR = 0.1797 ERN
22 sep 2024 1 ERN = 5.5654 INR 1 INR = 0.1797 ERN
23 sep 2024 1 ERN = 5.5697 INR 1 INR = 0.1795 ERN
24 sep 2024 1 ERN = 5.5776 INR 1 INR = 0.1793 ERN
25 sep 2024 1 ERN = 5.5734 INR 1 INR = 0.1794 ERN
26 sep 2024 1 ERN = 5.5746 INR 1 INR = 0.1794 ERN
27 sep 2024 1 ERN = 5.5796 INR 1 INR = 0.1792 ERN
28 sep 2024 1 ERN = 5.5812 INR 1 INR = 0.1792 ERN
29 sep 2024 1 ERN = 5.5812 INR 1 INR = 0.1792 ERN
30 sep 2024 1 ERN = 5.5858 INR 1 INR = 0.179 ERN

Oct 2024

DatumERN-INRINR-ERN
01 okt 2024 1 ERN = 5.5888 INR 1 INR = 0.1789 ERN
02 okt 2024 1 ERN = 5.5985 INR 1 INR = 0.1786 ERN
03 okt 2024 1 ERN = 5.5999 INR 1 INR = 0.1786 ERN
04 okt 2024 1 ERN = 5.5987 INR 1 INR = 0.1786 ERN
05 okt 2024 1 ERN = 5.602 INR 1 INR = 0.1785 ERN
06 okt 2024 1 ERN = 5.602 INR 1 INR = 0.1785 ERN
07 okt 2024 1 ERN = 5.5991 INR 1 INR = 0.1786 ERN
08 okt 2024 1 ERN = 5.5978 INR 1 INR = 0.1786 ERN
09 okt 2024 1 ERN = 5.5982 INR 1 INR = 0.1786 ERN
10 okt 2024 1 ERN = 5.5981 INR 1 INR = 0.1786 ERN
11 okt 2024 1 ERN = 5.6045 INR 1 INR = 0.1784 ERN
12 okt 2024 1 ERN = 5.6092 INR 1 INR = 0.1783 ERN
13 okt 2024 1 ERN = 5.6096 INR 1 INR = 0.1783 ERN
14 okt 2024 1 ERN = 5.603 INR 1 INR = 0.1785 ERN
15 okt 2024 1 ERN = 5.6025 INR 1 INR = 0.1785 ERN
16 okt 2024 1 ERN = 5.6018 INR 1 INR = 0.1785 ERN
17 okt 2024 1 ERN = 5.6033 INR 1 INR = 0.1785 ERN
18 okt 2024 1 ERN = 5.6048 INR 1 INR = 0.1784 ERN
19 okt 2024 1 ERN = 5.6046 INR 1 INR = 0.1784 ERN
20 okt 2024 1 ERN = 5.6046 INR 1 INR = 0.1784 ERN
21 okt 2024 1 ERN = 5.6047 INR 1 INR = 0.1784 ERN
22 okt 2024 1 ERN = 5.6052 INR 1 INR = 0.1784 ERN
23 okt 2024 1 ERN = 5.6056 INR 1 INR = 0.1784 ERN
24 okt 2024 1 ERN = 5.6049 INR 1 INR = 0.1784 ERN
25 okt 2024 1 ERN = 5.6056 INR 1 INR = 0.1784 ERN
26 okt 2024 1 ERN = 5.6068 INR 1 INR = 0.1784 ERN
27 okt 2024 1 ERN = 5.6068 INR 1 INR = 0.1784 ERN
28 okt 2024 1 ERN = 5.6042 INR 1 INR = 0.1784 ERN
29 okt 2024 1 ERN = 5.6049 INR 1 INR = 0.1784 ERN
30 okt 2024 1 ERN = 5.6056 INR 1 INR = 0.1784 ERN
31 okt 2024 1 ERN = 5.6054 INR 1 INR = 0.1784 ERN

Nov 2024

DatumERN-INRINR-ERN
01 nov 2024 1 ERN = 5.6043 INR 1 INR = 0.1784 ERN
02 nov 2024 1 ERN = 5.6089 INR 1 INR = 0.1783 ERN
03 nov 2024 1 ERN = 5.6089 INR 1 INR = 0.1783 ERN
04 nov 2024 1 ERN = 5.6074 INR 1 INR = 0.1783 ERN
05 nov 2024 1 ERN = 5.6076 INR 1 INR = 0.1783 ERN
06 nov 2024 1 ERN = 5.6207 INR 1 INR = 0.1779 ERN
07 nov 2024 1 ERN = 5.6212 INR 1 INR = 0.1779 ERN
08 nov 2024 1 ERN = 5.625 INR 1 INR = 0.1778 ERN
09 nov 2024 1 ERN = 5.6255 INR 1 INR = 0.1778 ERN
10 nov 2024 1 ERN = 5.6255 INR 1 INR = 0.1778 ERN
11 nov 2024 1 ERN = 5.6264 INR 1 INR = 0.1777 ERN
12 nov 2024 1 ERN = 5.6259 INR 1 INR = 0.1777 ERN
14 nov 2024 1 ERN = 5.6305 INR 1 INR = 0.1776 ERN
15 nov 2024 1 ERN = 5.6288 INR 1 INR = 0.1777 ERN
16 nov 2024 1 ERN = 5.6319 INR 1 INR = 0.1776 ERN
17 nov 2024 1 ERN = 5.6319 INR 1 INR = 0.1776 ERN
18 nov 2024 1 ERN = 5.6282 INR 1 INR = 0.1777 ERN
19 nov 2024 1 ERN = 5.6277 INR 1 INR = 0.1777 ERN
20 nov 2024 1 ERN = 5.6246 INR 1 INR = 0.1778 ERN
21 nov 2024 1 ERN = 5.6315 INR 1 INR = 0.1776 ERN
22 nov 2024 1 ERN = 5.6298 INR 1 INR = 0.1776 ERN
23 nov 2024 1 ERN = 5.6291 INR 1 INR = 0.1776 ERN
24 nov 2024 1 ERN = 5.6291 INR 1 INR = 0.1776 ERN
25 nov 2024 1 ERN = 5.6189 INR 1 INR = 0.178 ERN
26 nov 2024 1 ERN = 5.6199 INR 1 INR = 0.1779 ERN
27 nov 2024 1 ERN = 5.6274 INR 1 INR = 0.1777 ERN
28 nov 2024 1 ERN = 5.6314 INR 1 INR = 0.1776 ERN
29 nov 2024 1 ERN = 5.6388 INR 1 INR = 0.1773 ERN
30 nov 2024 1 ERN = 5.6376 INR 1 INR = 0.1774 ERN

Dec 2024

DatumERN-INRINR-ERN
01 dec 2024 1 ERN = 5.6376 INR 1 INR = 0.1774 ERN
02 dec 2024 1 ERN = 5.6464 INR 1 INR = 0.1771 ERN
03 dec 2024 1 ERN = 5.6454 INR 1 INR = 0.1771 ERN
04 dec 2024 1 ERN = 5.651 INR 1 INR = 0.177 ERN
05 dec 2024 1 ERN = 5.6456 INR 1 INR = 0.1771 ERN
06 dec 2024 1 ERN = 5.646 INR 1 INR = 0.1771 ERN
07 dec 2024 1 ERN = 5.6449 INR 1 INR = 0.1772 ERN
08 dec 2024 1 ERN = 5.6449 INR 1 INR = 0.1772 ERN
09 dec 2024 1 ERN = 5.6579 INR 1 INR = 0.1767 ERN
10 dec 2024 1 ERN = 5.6583 INR 1 INR = 0.1767 ERN
11 dec 2024 1 ERN = 5.6556 INR 1 INR = 0.1768 ERN
12 dec 2024 1 ERN = 5.6587 INR 1 INR = 0.1767 ERN
13 dec 2024 1 ERN = 5.6529 INR 1 INR = 0.1769 ERN
14 dec 2024 1 ERN = 5.654 INR 1 INR = 0.1769 ERN
15 dec 2024 1 ERN = 5.654 INR 1 INR = 0.1769 ERN
16 dec 2024 1 ERN = 5.6591 INR 1 INR = 0.1767 ERN
17 dec 2024 1 ERN = 5.6605 INR 1 INR = 0.1767 ERN
18 dec 2024 1 ERN = 5.6632 INR 1 INR = 0.1766 ERN
19 dec 2024 1 ERN = 5.6733 INR 1 INR = 0.1763 ERN
20 dec 2024 1 ERN = 5.6692 INR 1 INR = 0.1764 ERN
21 dec 2024 1 ERN = 5.6635 INR 1 INR = 0.1766 ERN
22 dec 2024 1 ERN = 5.6635 INR 1 INR = 0.1766 ERN
23 dec 2024 1 ERN = 5.6754 INR 1 INR = 0.1762 ERN
24 dec 2024 1 ERN = 5.6775 INR 1 INR = 0.1761 ERN
25 dec 2024 1 ERN = 5.6932 INR 1 INR = 0.1756 ERN
26 dec 2024 1 ERN = 5.6855 INR 1 INR = 0.1759 ERN
27 dec 2024 1 ERN = 5.6992 INR 1 INR = 0.1755 ERN
28 dec 2024 1 ERN = 5.6929 INR 1 INR = 0.1757 ERN
29 dec 2024 1 ERN = 5.6929 INR 1 INR = 0.1757 ERN
30 dec 2024 1 ERN = 5.7 INR 1 INR = 0.1754 ERN
31 dec 2024 1 ERN = 5.7067 INR 1 INR = 0.1752 ERN

ERN-INR och INR-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Indiska Rupier (INR) är valutan som används i Indien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Indien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats