currencystats247.com

CurrencyStats247 > Växelkurser > ERN-HTG och HTG-ERN växelkurser - 2025

ERN-HTG och HTG-ERN växelkurser - 2025

ERN-HTG och HTG-ERN växelkurser

Se växelkurserna för ERN-HTG HTG-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 8,7318 HTG
1 HTG = 0,1145 ERN

Jan 2025

DatumERN-HTGHTG-ERN
01 jan 2025 1 ERN = 8.7061 HTG 1 HTG = 0.1149 ERN
02 jan 2025 1 ERN = 8.7088 HTG 1 HTG = 0.1148 ERN
03 jan 2025 1 ERN = 8.7102 HTG 1 HTG = 0.1148 ERN
04 jan 2025 1 ERN = 8.6939 HTG 1 HTG = 0.115 ERN
05 jan 2025 1 ERN = 8.6939 HTG 1 HTG = 0.115 ERN
06 jan 2025 1 ERN = 8.7155 HTG 1 HTG = 0.1147 ERN
07 jan 2025 1 ERN = 8.7053 HTG 1 HTG = 0.1149 ERN
08 jan 2025 1 ERN = 8.7071 HTG 1 HTG = 0.1148 ERN
09 jan 2025 1 ERN = 8.7031 HTG 1 HTG = 0.1149 ERN
10 jan 2025 1 ERN = 8.709 HTG 1 HTG = 0.1148 ERN
11 jan 2025 1 ERN = 8.7476 HTG 1 HTG = 0.1143 ERN
12 jan 2025 1 ERN = 8.7476 HTG 1 HTG = 0.1143 ERN
13 jan 2025 1 ERN = 8.7069 HTG 1 HTG = 0.1149 ERN
14 jan 2025 1 ERN = 8.7135 HTG 1 HTG = 0.1148 ERN
15 jan 2025 1 ERN = 8.7059 HTG 1 HTG = 0.1149 ERN
16 jan 2025 1 ERN = 8.7123 HTG 1 HTG = 0.1148 ERN
17 jan 2025 1 ERN = 8.7056 HTG 1 HTG = 0.1149 ERN
18 jan 2025 1 ERN = 8.7028 HTG 1 HTG = 0.1149 ERN
19 jan 2025 1 ERN = 8.7028 HTG 1 HTG = 0.1149 ERN
20 jan 2025 1 ERN = 8.7149 HTG 1 HTG = 0.1147 ERN
21 jan 2025 1 ERN = 8.7026 HTG 1 HTG = 0.1149 ERN
22 jan 2025 1 ERN = 8.6559 HTG 1 HTG = 0.1155 ERN
23 jan 2025 1 ERN = 8.7175 HTG 1 HTG = 0.1147 ERN
24 jan 2025 1 ERN = 8.7112 HTG 1 HTG = 0.1148 ERN
25 jan 2025 1 ERN = 8.6926 HTG 1 HTG = 0.115 ERN
26 jan 2025 1 ERN = 8.6926 HTG 1 HTG = 0.115 ERN
27 jan 2025 1 ERN = 8.7139 HTG 1 HTG = 0.1148 ERN
28 jan 2025 1 ERN = 8.7185 HTG 1 HTG = 0.1147 ERN
29 jan 2025 1 ERN = 8.7191 HTG 1 HTG = 0.1147 ERN
30 jan 2025 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
31 jan 2025 1 ERN = 8.7171 HTG 1 HTG = 0.1147 ERN

Feb 2025

DatumERN-HTGHTG-ERN
01 feb 2025 1 ERN = 8.7171 HTG 1 HTG = 0.1147 ERN
02 feb 2025 1 ERN = 8.7315 HTG 1 HTG = 0.1145 ERN
03 feb 2025 1 ERN = 8.7163 HTG 1 HTG = 0.1147 ERN
04 feb 2025 1 ERN = 8.7196 HTG 1 HTG = 0.1147 ERN
05 feb 2025 1 ERN = 8.7234 HTG 1 HTG = 0.1146 ERN
06 feb 2025 1 ERN = 8.7226 HTG 1 HTG = 0.1146 ERN
07 feb 2025 1 ERN = 8.726 HTG 1 HTG = 0.1146 ERN
08 feb 2025 1 ERN = 8.7595 HTG 1 HTG = 0.1142 ERN
09 feb 2025 1 ERN = 8.7595 HTG 1 HTG = 0.1142 ERN
10 feb 2025 1 ERN = 8.7277 HTG 1 HTG = 0.1146 ERN
11 feb 2025 1 ERN = 8.7293 HTG 1 HTG = 0.1146 ERN
12 feb 2025 1 ERN = 8.7331 HTG 1 HTG = 0.1145 ERN
13 feb 2025 1 ERN = 8.7117 HTG 1 HTG = 0.1148 ERN
14 feb 2025 1 ERN = 8.7268 HTG 1 HTG = 0.1146 ERN
15 feb 2025 1 ERN = 8.6978 HTG 1 HTG = 0.115 ERN
16 feb 2025 1 ERN = 8.6978 HTG 1 HTG = 0.115 ERN
17 feb 2025 1 ERN = 8.7171 HTG 1 HTG = 0.1147 ERN
18 feb 2025 1 ERN = 8.7234 HTG 1 HTG = 0.1146 ERN
19 feb 2025 1 ERN = 8.7363 HTG 1 HTG = 0.1145 ERN
20 feb 2025 1 ERN = 8.723 HTG 1 HTG = 0.1146 ERN
21 feb 2025 1 ERN = 8.7543 HTG 1 HTG = 0.1142 ERN
22 feb 2025 1 ERN = 8.7532 HTG 1 HTG = 0.1142 ERN
23 feb 2025 1 ERN = 8.7532 HTG 1 HTG = 0.1142 ERN
24 feb 2025 1 ERN = 8.7427 HTG 1 HTG = 0.1144 ERN
25 feb 2025 1 ERN = 8.8098 HTG 1 HTG = 0.1135 ERN
26 feb 2025 1 ERN = 8.7886 HTG 1 HTG = 0.1138 ERN
27 feb 2025 1 ERN = 8.7206 HTG 1 HTG = 0.1147 ERN
28 feb 2025 1 ERN = 8.7555 HTG 1 HTG = 0.1142 ERN

Mar 2025

DatumERN-HTGHTG-ERN
01 mar 2025 1 ERN = 8.7522 HTG 1 HTG = 0.1143 ERN
02 mar 2025 1 ERN = 8.8652 HTG 1 HTG = 0.1128 ERN
03 mar 2025 1 ERN = 8.8384 HTG 1 HTG = 0.1131 ERN
04 mar 2025 1 ERN = 8.7495 HTG 1 HTG = 0.1143 ERN
05 mar 2025 1 ERN = 8.7401 HTG 1 HTG = 0.1144 ERN
06 mar 2025 1 ERN = 8.754 HTG 1 HTG = 0.1142 ERN
07 mar 2025 1 ERN = 8.7575 HTG 1 HTG = 0.1142 ERN
08 mar 2025 1 ERN = 8.7565 HTG 1 HTG = 0.1142 ERN
09 mar 2025 1 ERN = 8.7636 HTG 1 HTG = 0.1141 ERN
10 mar 2025 1 ERN = 8.8687 HTG 1 HTG = 0.1128 ERN
11 mar 2025 1 ERN = 8.7898 HTG 1 HTG = 0.1138 ERN
12 mar 2025 1 ERN = 8.7494 HTG 1 HTG = 0.1143 ERN
13 mar 2025 1 ERN = 8.7423 HTG 1 HTG = 0.1144 ERN
14 mar 2025 1 ERN = 8.7486 HTG 1 HTG = 0.1143 ERN
15 mar 2025 1 ERN = 8.7227 HTG 1 HTG = 0.1146 ERN
16 mar 2025 1 ERN = 8.8718 HTG 1 HTG = 0.1127 ERN
17 mar 2025 1 ERN = 8.7461 HTG 1 HTG = 0.1143 ERN
18 mar 2025 1 ERN = 8.7513 HTG 1 HTG = 0.1143 ERN
19 mar 2025 1 ERN = 8.7465 HTG 1 HTG = 0.1143 ERN
20 mar 2025 1 ERN = 8.7593 HTG 1 HTG = 0.1142 ERN
21 mar 2025 1 ERN = 8.7498 HTG 1 HTG = 0.1143 ERN
22 mar 2025 1 ERN = 8.7159 HTG 1 HTG = 0.1147 ERN
23 mar 2025 1 ERN = 8.8718 HTG 1 HTG = 0.1127 ERN
24 mar 2025 1 ERN = 8.8722 HTG 1 HTG = 0.1127 ERN
25 mar 2025 1 ERN = 8.7414 HTG 1 HTG = 0.1144 ERN
26 mar 2025 1 ERN = 8.7347 HTG 1 HTG = 0.1145 ERN
27 mar 2025 1 ERN = 8.7291 HTG 1 HTG = 0.1146 ERN
28 mar 2025 1 ERN = 8.7365 HTG 1 HTG = 0.1145 ERN
29 mar 2025 1 ERN = 8.7426 HTG 1 HTG = 0.1144 ERN
30 mar 2025 1 ERN = 8.8719 HTG 1 HTG = 0.1127 ERN
31 mar 2025 1 ERN = 8.7365 HTG 1 HTG = 0.1145 ERN

Apr 2025

DatumERN-HTGHTG-ERN
01 apr 2025 1 ERN = 8.7075 HTG 1 HTG = 0.1148 ERN
02 apr 2025 1 ERN = 8.7341 HTG 1 HTG = 0.1145 ERN
03 apr 2025 1 ERN = 8.6655 HTG 1 HTG = 0.1154 ERN
04 apr 2025 1 ERN = 8.7029 HTG 1 HTG = 0.1149 ERN
05 apr 2025 1 ERN = 8.7772 HTG 1 HTG = 0.1139 ERN
06 apr 2025 1 ERN = 8.7772 HTG 1 HTG = 0.1139 ERN
07 apr 2025 1 ERN = 8.7272 HTG 1 HTG = 0.1146 ERN
08 apr 2025 1 ERN = 8.7722 HTG 1 HTG = 0.114 ERN
09 apr 2025 1 ERN = 8.7166 HTG 1 HTG = 0.1147 ERN
10 apr 2025 1 ERN = 8.7423 HTG 1 HTG = 0.1144 ERN
11 apr 2025 1 ERN = 8.7549 HTG 1 HTG = 0.1142 ERN
12 apr 2025 1 ERN = 8.705 HTG 1 HTG = 0.1149 ERN
13 apr 2025 1 ERN = 8.8543 HTG 1 HTG = 0.1129 ERN
14 apr 2025 1 ERN = 8.8585 HTG 1 HTG = 0.1129 ERN
15 apr 2025 1 ERN = 8.728 HTG 1 HTG = 0.1146 ERN
16 apr 2025 1 ERN = 8.7183 HTG 1 HTG = 0.1147 ERN
17 apr 2025 1 ERN = 8.6946 HTG 1 HTG = 0.115 ERN
18 apr 2025 1 ERN = 8.6946 HTG 1 HTG = 0.115 ERN
19 apr 2025 1 ERN = 8.6946 HTG 1 HTG = 0.115 ERN
20 apr 2025 1 ERN = 8.6946 HTG 1 HTG = 0.115 ERN
21 apr 2025 1 ERN = 8.6946 HTG 1 HTG = 0.115 ERN
22 apr 2025 1 ERN = 8.7195 HTG 1 HTG = 0.1147 ERN
23 apr 2025 1 ERN = 8.709 HTG 1 HTG = 0.1148 ERN
24 apr 2025 1 ERN = 8.7036 HTG 1 HTG = 0.1149 ERN
25 apr 2025 1 ERN = 8.7049 HTG 1 HTG = 0.1149 ERN
26 apr 2025 1 ERN = 8.7049 HTG 1 HTG = 0.1149 ERN
27 apr 2025 1 ERN = 8.7049 HTG 1 HTG = 0.1149 ERN
28 apr 2025 1 ERN = 8.7255 HTG 1 HTG = 0.1146 ERN
29 apr 2025 1 ERN = 8.7204 HTG 1 HTG = 0.1147 ERN
30 apr 2025 1 ERN = 8.7075 HTG 1 HTG = 0.1148 ERN

May 2025

DatumERN-HTGHTG-ERN
01 maj 2025 1 ERN = 8.7357 HTG 1 HTG = 0.1145 ERN
02 maj 2025 1 ERN = 8.7031 HTG 1 HTG = 0.1149 ERN
03 maj 2025 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
04 maj 2025 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
05 maj 2025 1 ERN = 8.7018 HTG 1 HTG = 0.1149 ERN
06 maj 2025 1 ERN = 8.7119 HTG 1 HTG = 0.1148 ERN
07 maj 2025 1 ERN = 8.7133 HTG 1 HTG = 0.1148 ERN
08 maj 2025 1 ERN = 8.7144 HTG 1 HTG = 0.1148 ERN
09 maj 2025 1 ERN = 8.7031 HTG 1 HTG = 0.1149 ERN
10 maj 2025 1 ERN = 8.7031 HTG 1 HTG = 0.1149 ERN
11 maj 2025 1 ERN = 8.6999 HTG 1 HTG = 0.1149 ERN
12 maj 2025 1 ERN = 8.7034 HTG 1 HTG = 0.1149 ERN
13 maj 2025 1 ERN = 8.7128 HTG 1 HTG = 0.1148 ERN
14 maj 2025 1 ERN = 8.7343 HTG 1 HTG = 0.1145 ERN
15 maj 2025 1 ERN = 8.72 HTG 1 HTG = 0.1147 ERN
16 maj 2025 1 ERN = 8.7195 HTG 1 HTG = 0.1147 ERN
17 maj 2025 1 ERN = 8.7517 HTG 1 HTG = 0.1143 ERN
18 maj 2025 1 ERN = 8.7517 HTG 1 HTG = 0.1143 ERN
19 maj 2025 1 ERN = 8.7244 HTG 1 HTG = 0.1146 ERN
20 maj 2025 1 ERN = 8.723 HTG 1 HTG = 0.1146 ERN
21 maj 2025 1 ERN = 8.7245 HTG 1 HTG = 0.1146 ERN
22 maj 2025 1 ERN = 8.7135 HTG 1 HTG = 0.1148 ERN
23 maj 2025 1 ERN = 8.7262 HTG 1 HTG = 0.1146 ERN
24 maj 2025 1 ERN = 8.7089 HTG 1 HTG = 0.1148 ERN
25 maj 2025 1 ERN = 8.7089 HTG 1 HTG = 0.1148 ERN
26 maj 2025 1 ERN = 8.7169 HTG 1 HTG = 0.1147 ERN
27 maj 2025 1 ERN = 8.7098 HTG 1 HTG = 0.1148 ERN
28 maj 2025 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
29 maj 2025 1 ERN = 8.7166 HTG 1 HTG = 0.1147 ERN
30 maj 2025 1 ERN = 8.7135 HTG 1 HTG = 0.1148 ERN
31 maj 2025 1 ERN = 8.7135 HTG 1 HTG = 0.1148 ERN

Jun 2025

DatumERN-HTGHTG-ERN
01 jun 2025 1 ERN = 8.7017 HTG 1 HTG = 0.1149 ERN
02 jun 2025 1 ERN = 8.7207 HTG 1 HTG = 0.1147 ERN
03 jun 2025 1 ERN = 8.7314 HTG 1 HTG = 0.1145 ERN
04 jun 2025 1 ERN = 8.7179 HTG 1 HTG = 0.1147 ERN
05 jun 2025 1 ERN = 8.7235 HTG 1 HTG = 0.1146 ERN
06 jun 2025 1 ERN = 8.7235 HTG 1 HTG = 0.1146 ERN

ERN-HTG och HTG-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats