currencystats247.com

CurrencyStats247 > Växelkurser > ERN-HTG och HTG-ERN växelkurser - 2024

ERN-HTG och HTG-ERN växelkurser - 2024

ERN-HTG och HTG-ERN växelkurser

Se växelkurserna för ERN-HTG HTG-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ERN = 8,7985 HTG
1 HTG = 0,1137 ERN

Jan 2024

DatumERN-HTGHTG-ERN
01 jan 2024 1 ERN = 8.8163 HTG 1 HTG = 0.1134 ERN
02 jan 2024 1 ERN = 8.7941 HTG 1 HTG = 0.1137 ERN
03 jan 2024 1 ERN = 8.783 HTG 1 HTG = 0.1139 ERN
04 jan 2024 1 ERN = 8.7843 HTG 1 HTG = 0.1138 ERN
05 jan 2024 1 ERN = 8.7791 HTG 1 HTG = 0.1139 ERN
06 jan 2024 1 ERN = 8.7445 HTG 1 HTG = 0.1144 ERN
07 jan 2024 1 ERN = 8.7445 HTG 1 HTG = 0.1144 ERN
08 jan 2024 1 ERN = 8.7801 HTG 1 HTG = 0.1139 ERN
09 jan 2024 1 ERN = 8.7775 HTG 1 HTG = 0.1139 ERN
10 jan 2024 1 ERN = 8.7764 HTG 1 HTG = 0.1139 ERN
11 jan 2024 1 ERN = 8.7819 HTG 1 HTG = 0.1139 ERN
12 jan 2024 1 ERN = 8.7821 HTG 1 HTG = 0.1139 ERN
13 jan 2024 1 ERN = 8.7645 HTG 1 HTG = 0.1141 ERN
14 jan 2024 1 ERN = 8.7645 HTG 1 HTG = 0.1141 ERN
15 jan 2024 1 ERN = 8.7674 HTG 1 HTG = 0.1141 ERN
16 jan 2024 1 ERN = 8.7781 HTG 1 HTG = 0.1139 ERN
17 jan 2024 1 ERN = 8.7663 HTG 1 HTG = 0.1141 ERN
18 jan 2024 1 ERN = 8.7738 HTG 1 HTG = 0.114 ERN
19 jan 2024 1 ERN = 8.7899 HTG 1 HTG = 0.1138 ERN
20 jan 2024 1 ERN = 8.7619 HTG 1 HTG = 0.1141 ERN
21 jan 2024 1 ERN = 8.7619 HTG 1 HTG = 0.1141 ERN
22 jan 2024 1 ERN = 8.7821 HTG 1 HTG = 0.1139 ERN
23 jan 2024 1 ERN = 8.7687 HTG 1 HTG = 0.114 ERN
24 jan 2024 1 ERN = 8.776 HTG 1 HTG = 0.1139 ERN
25 jan 2024 1 ERN = 8.7767 HTG 1 HTG = 0.1139 ERN
26 jan 2024 1 ERN = 8.7708 HTG 1 HTG = 0.114 ERN
27 jan 2024 1 ERN = 8.7772 HTG 1 HTG = 0.1139 ERN
28 jan 2024 1 ERN = 8.7772 HTG 1 HTG = 0.1139 ERN
29 jan 2024 1 ERN = 8.7614 HTG 1 HTG = 0.1141 ERN
30 jan 2024 1 ERN = 8.7695 HTG 1 HTG = 0.114 ERN
31 jan 2024 1 ERN = 8.7782 HTG 1 HTG = 0.1139 ERN

Feb 2024

DatumERN-HTGHTG-ERN
01 feb 2024 1 ERN = 8.7676 HTG 1 HTG = 0.1141 ERN
02 feb 2024 1 ERN = 8.7691 HTG 1 HTG = 0.114 ERN
03 feb 2024 1 ERN = 8.8291 HTG 1 HTG = 0.1133 ERN
04 feb 2024 1 ERN = 8.8291 HTG 1 HTG = 0.1133 ERN
05 feb 2024 1 ERN = 8.7755 HTG 1 HTG = 0.114 ERN
06 feb 2024 1 ERN = 8.7842 HTG 1 HTG = 0.1138 ERN
07 feb 2024 1 ERN = 8.7799 HTG 1 HTG = 0.1139 ERN
08 feb 2024 1 ERN = 8.783 HTG 1 HTG = 0.1139 ERN
09 feb 2024 1 ERN = 8.7773 HTG 1 HTG = 0.1139 ERN
10 feb 2024 1 ERN = 8.77 HTG 1 HTG = 0.114 ERN
11 feb 2024 1 ERN = 8.77 HTG 1 HTG = 0.114 ERN
12 feb 2024 1 ERN = 8.7767 HTG 1 HTG = 0.1139 ERN
13 feb 2024 1 ERN = 8.7841 HTG 1 HTG = 0.1138 ERN
14 feb 2024 1 ERN = 8.7839 HTG 1 HTG = 0.1138 ERN
15 feb 2024 1 ERN = 8.7803 HTG 1 HTG = 0.1139 ERN
16 feb 2024 1 ERN = 8.7954 HTG 1 HTG = 0.1137 ERN
17 feb 2024 1 ERN = 8.7954 HTG 1 HTG = 0.1137 ERN
18 feb 2024 1 ERN = 8.793 HTG 1 HTG = 0.1137 ERN
19 feb 2024 1 ERN = 8.8138 HTG 1 HTG = 0.1135 ERN
20 feb 2024 1 ERN = 8.8162 HTG 1 HTG = 0.1134 ERN
21 feb 2024 1 ERN = 8.833 HTG 1 HTG = 0.1132 ERN
22 feb 2024 1 ERN = 8.8316 HTG 1 HTG = 0.1132 ERN
23 feb 2024 1 ERN = 8.8434 HTG 1 HTG = 0.1131 ERN
24 feb 2024 1 ERN = 8.8337 HTG 1 HTG = 0.1132 ERN
25 feb 2024 1 ERN = 8.8337 HTG 1 HTG = 0.1132 ERN
26 feb 2024 1 ERN = 8.8483 HTG 1 HTG = 0.113 ERN
27 feb 2024 1 ERN = 8.8473 HTG 1 HTG = 0.113 ERN
28 feb 2024 1 ERN = 8.8592 HTG 1 HTG = 0.1129 ERN
29 feb 2024 1 ERN = 8.8432 HTG 1 HTG = 0.1131 ERN

Mar 2024

DatumERN-HTGHTG-ERN
01 mar 2024 1 ERN = 8.8351 HTG 1 HTG = 0.1132 ERN
02 mar 2024 1 ERN = 8.8099 HTG 1 HTG = 0.1135 ERN
03 mar 2024 1 ERN = 8.8099 HTG 1 HTG = 0.1135 ERN
04 mar 2024 1 ERN = 8.8416 HTG 1 HTG = 0.1131 ERN
05 mar 2024 1 ERN = 8.841 HTG 1 HTG = 0.1131 ERN
06 mar 2024 1 ERN = 8.838 HTG 1 HTG = 0.1131 ERN
07 mar 2024 1 ERN = 8.8356 HTG 1 HTG = 0.1132 ERN
08 mar 2024 1 ERN = 8.8414 HTG 1 HTG = 0.1131 ERN
09 mar 2024 1 ERN = 8.8298 HTG 1 HTG = 0.1133 ERN
10 mar 2024 1 ERN = 8.8298 HTG 1 HTG = 0.1133 ERN
11 mar 2024 1 ERN = 8.8405 HTG 1 HTG = 0.1131 ERN
12 mar 2024 1 ERN = 8.8366 HTG 1 HTG = 0.1132 ERN
13 mar 2024 1 ERN = 8.8382 HTG 1 HTG = 0.1131 ERN
14 mar 2024 1 ERN = 8.8406 HTG 1 HTG = 0.1131 ERN
15 mar 2024 1 ERN = 8.8392 HTG 1 HTG = 0.1131 ERN
16 mar 2024 1 ERN = 8.8413 HTG 1 HTG = 0.1131 ERN
17 mar 2024 1 ERN = 8.8413 HTG 1 HTG = 0.1131 ERN
18 mar 2024 1 ERN = 8.8384 HTG 1 HTG = 0.1131 ERN
19 mar 2024 1 ERN = 8.8391 HTG 1 HTG = 0.1131 ERN
20 mar 2024 1 ERN = 8.8391 HTG 1 HTG = 0.1131 ERN
21 mar 2024 1 ERN = 8.8382 HTG 1 HTG = 0.1131 ERN
22 mar 2024 1 ERN = 8.8342 HTG 1 HTG = 0.1132 ERN
23 mar 2024 1 ERN = 8.7993 HTG 1 HTG = 0.1136 ERN
24 mar 2024 1 ERN = 8.7993 HTG 1 HTG = 0.1136 ERN
25 mar 2024 1 ERN = 8.8374 HTG 1 HTG = 0.1132 ERN
26 mar 2024 1 ERN = 8.8407 HTG 1 HTG = 0.1131 ERN
27 mar 2024 1 ERN = 8.8403 HTG 1 HTG = 0.1131 ERN
28 mar 2024 1 ERN = 8.8368 HTG 1 HTG = 0.1132 ERN
29 mar 2024 1 ERN = 8.8386 HTG 1 HTG = 0.1131 ERN
30 mar 2024 1 ERN = 8.8272 HTG 1 HTG = 0.1133 ERN
31 mar 2024 1 ERN = 8.8272 HTG 1 HTG = 0.1133 ERN

Apr 2024

DatumERN-HTGHTG-ERN
01 apr 2024 1 ERN = 8.8352 HTG 1 HTG = 0.1132 ERN
02 apr 2024 1 ERN = 8.8389 HTG 1 HTG = 0.1131 ERN
03 apr 2024 1 ERN = 8.8327 HTG 1 HTG = 0.1132 ERN
04 apr 2024 1 ERN = 8.8349 HTG 1 HTG = 0.1132 ERN
05 apr 2024 1 ERN = 8.8388 HTG 1 HTG = 0.1131 ERN
06 apr 2024 1 ERN = 8.8268 HTG 1 HTG = 0.1133 ERN
07 apr 2024 1 ERN = 8.8268 HTG 1 HTG = 0.1133 ERN
08 apr 2024 1 ERN = 8.8541 HTG 1 HTG = 0.1129 ERN
09 apr 2024 1 ERN = 8.8395 HTG 1 HTG = 0.1131 ERN
10 apr 2024 1 ERN = 8.8489 HTG 1 HTG = 0.113 ERN
11 apr 2024 1 ERN = 8.8427 HTG 1 HTG = 0.1131 ERN
12 apr 2024 1 ERN = 8.8346 HTG 1 HTG = 0.1132 ERN
13 apr 2024 1 ERN = 8.8346 HTG 1 HTG = 0.1132 ERN
14 apr 2024 1 ERN = 8.8177 HTG 1 HTG = 0.1134 ERN
15 apr 2024 1 ERN = 8.8355 HTG 1 HTG = 0.1132 ERN
16 apr 2024 1 ERN = 8.8357 HTG 1 HTG = 0.1132 ERN
17 apr 2024 1 ERN = 8.8296 HTG 1 HTG = 0.1133 ERN
18 apr 2024 1 ERN = 8.8315 HTG 1 HTG = 0.1132 ERN
19 apr 2024 1 ERN = 8.8442 HTG 1 HTG = 0.1131 ERN
20 apr 2024 1 ERN = 8.8243 HTG 1 HTG = 0.1133 ERN
21 apr 2024 1 ERN = 8.8243 HTG 1 HTG = 0.1133 ERN
22 apr 2024 1 ERN = 8.8478 HTG 1 HTG = 0.113 ERN
23 apr 2024 1 ERN = 8.8228 HTG 1 HTG = 0.1133 ERN
24 apr 2024 1 ERN = 8.8405 HTG 1 HTG = 0.1131 ERN
25 apr 2024 1 ERN = 8.8376 HTG 1 HTG = 0.1132 ERN
26 apr 2024 1 ERN = 8.8281 HTG 1 HTG = 0.1133 ERN
27 apr 2024 1 ERN = 8.8548 HTG 1 HTG = 0.1129 ERN
28 apr 2024 1 ERN = 8.8548 HTG 1 HTG = 0.1129 ERN
29 apr 2024 1 ERN = 8.8369 HTG 1 HTG = 0.1132 ERN
30 apr 2024 1 ERN = 8.8439 HTG 1 HTG = 0.1131 ERN

May 2024

DatumERN-HTGHTG-ERN
01 maj 2024 1 ERN = 8.8378 HTG 1 HTG = 0.1132 ERN
02 maj 2024 1 ERN = 8.8461 HTG 1 HTG = 0.113 ERN
03 maj 2024 1 ERN = 8.8401 HTG 1 HTG = 0.1131 ERN
04 maj 2024 1 ERN = 8.8186 HTG 1 HTG = 0.1134 ERN
05 maj 2024 1 ERN = 8.8186 HTG 1 HTG = 0.1134 ERN
06 maj 2024 1 ERN = 8.8504 HTG 1 HTG = 0.113 ERN
07 maj 2024 1 ERN = 8.8423 HTG 1 HTG = 0.1131 ERN
08 maj 2024 1 ERN = 8.839 HTG 1 HTG = 0.1131 ERN
09 maj 2024 1 ERN = 8.8453 HTG 1 HTG = 0.1131 ERN
10 maj 2024 1 ERN = 8.838 HTG 1 HTG = 0.1131 ERN
11 maj 2024 1 ERN = 8.838 HTG 1 HTG = 0.1131 ERN
12 maj 2024 1 ERN = 8.8304 HTG 1 HTG = 0.1132 ERN
13 maj 2024 1 ERN = 8.8361 HTG 1 HTG = 0.1132 ERN
14 maj 2024 1 ERN = 8.8378 HTG 1 HTG = 0.1132 ERN
15 maj 2024 1 ERN = 8.8491 HTG 1 HTG = 0.113 ERN
16 maj 2024 1 ERN = 8.8435 HTG 1 HTG = 0.1131 ERN
17 maj 2024 1 ERN = 8.8658 HTG 1 HTG = 0.1128 ERN
18 maj 2024 1 ERN = 8.8202 HTG 1 HTG = 0.1134 ERN
19 maj 2024 1 ERN = 8.8202 HTG 1 HTG = 0.1134 ERN
20 maj 2024 1 ERN = 8.8447 HTG 1 HTG = 0.1131 ERN
21 maj 2024 1 ERN = 8.8752 HTG 1 HTG = 0.1127 ERN
22 maj 2024 1 ERN = 8.8883 HTG 1 HTG = 0.1125 ERN
23 maj 2024 1 ERN = 8.8668 HTG 1 HTG = 0.1128 ERN
24 maj 2024 1 ERN = 8.8674 HTG 1 HTG = 0.1128 ERN
25 maj 2024 1 ERN = 8.8531 HTG 1 HTG = 0.113 ERN
26 maj 2024 1 ERN = 8.8531 HTG 1 HTG = 0.113 ERN
27 maj 2024 1 ERN = 8.8392 HTG 1 HTG = 0.1131 ERN
28 maj 2024 1 ERN = 8.8316 HTG 1 HTG = 0.1132 ERN
29 maj 2024 1 ERN = 8.8665 HTG 1 HTG = 0.1128 ERN
30 maj 2024 1 ERN = 8.8532 HTG 1 HTG = 0.113 ERN
31 maj 2024 1 ERN = 8.8497 HTG 1 HTG = 0.113 ERN

Jun 2024

DatumERN-HTGHTG-ERN
01 jun 2024 1 ERN = 8.8467 HTG 1 HTG = 0.113 ERN
02 jun 2024 1 ERN = 8.8467 HTG 1 HTG = 0.113 ERN
03 jun 2024 1 ERN = 8.8479 HTG 1 HTG = 0.113 ERN
04 jun 2024 1 ERN = 8.8474 HTG 1 HTG = 0.113 ERN
05 jun 2024 1 ERN = 8.8443 HTG 1 HTG = 0.1131 ERN
06 jun 2024 1 ERN = 8.8532 HTG 1 HTG = 0.113 ERN
07 jun 2024 1 ERN = 8.8422 HTG 1 HTG = 0.1131 ERN
08 jun 2024 1 ERN = 8.9016 HTG 1 HTG = 0.1123 ERN
09 jun 2024 1 ERN = 8.9016 HTG 1 HTG = 0.1123 ERN
10 jun 2024 1 ERN = 8.8367 HTG 1 HTG = 0.1132 ERN
11 jun 2024 1 ERN = 8.8533 HTG 1 HTG = 0.113 ERN
12 jun 2024 1 ERN = 8.8829 HTG 1 HTG = 0.1126 ERN
13 jun 2024 1 ERN = 8.8489 HTG 1 HTG = 0.113 ERN
14 jun 2024 1 ERN = 8.8415 HTG 1 HTG = 0.1131 ERN
15 jun 2024 1 ERN = 8.8224 HTG 1 HTG = 0.1133 ERN
16 jun 2024 1 ERN = 8.8224 HTG 1 HTG = 0.1133 ERN
17 jun 2024 1 ERN = 8.8416 HTG 1 HTG = 0.1131 ERN
18 jun 2024 1 ERN = 8.8349 HTG 1 HTG = 0.1132 ERN
19 jun 2024 1 ERN = 8.8374 HTG 1 HTG = 0.1132 ERN
20 jun 2024 1 ERN = 8.8442 HTG 1 HTG = 0.1131 ERN
21 jun 2024 1 ERN = 8.8348 HTG 1 HTG = 0.1132 ERN
22 jun 2024 1 ERN = 8.8177 HTG 1 HTG = 0.1134 ERN
23 jun 2024 1 ERN = 8.8177 HTG 1 HTG = 0.1134 ERN
24 jun 2024 1 ERN = 8.8372 HTG 1 HTG = 0.1132 ERN
25 jun 2024 1 ERN = 8.8462 HTG 1 HTG = 0.113 ERN
26 jun 2024 1 ERN = 8.8451 HTG 1 HTG = 0.1131 ERN
27 jun 2024 1 ERN = 8.8409 HTG 1 HTG = 0.1131 ERN
28 jun 2024 1 ERN = 8.8371 HTG 1 HTG = 0.1132 ERN
29 jun 2024 1 ERN = 8.8371 HTG 1 HTG = 0.1132 ERN
30 jun 2024 1 ERN = 8.8281 HTG 1 HTG = 0.1133 ERN

Jul 2024

DatumERN-HTGHTG-ERN
01 jul 2024 1 ERN = 8.8368 HTG 1 HTG = 0.1132 ERN
02 jul 2024 1 ERN = 8.8364 HTG 1 HTG = 0.1132 ERN
03 jul 2024 1 ERN = 8.8355 HTG 1 HTG = 0.1132 ERN
04 jul 2024 1 ERN = 8.8255 HTG 1 HTG = 0.1133 ERN
05 jul 2024 1 ERN = 8.8245 HTG 1 HTG = 0.1133 ERN
06 jul 2024 1 ERN = 8.801 HTG 1 HTG = 0.1136 ERN
07 jul 2024 1 ERN = 8.801 HTG 1 HTG = 0.1136 ERN
08 jul 2024 1 ERN = 8.8129 HTG 1 HTG = 0.1135 ERN
09 jul 2024 1 ERN = 8.8167 HTG 1 HTG = 0.1134 ERN
10 jul 2024 1 ERN = 8.8121 HTG 1 HTG = 0.1135 ERN
11 jul 2024 1 ERN = 8.8115 HTG 1 HTG = 0.1135 ERN
12 jul 2024 1 ERN = 8.8105 HTG 1 HTG = 0.1135 ERN
13 jul 2024 1 ERN = 8.7976 HTG 1 HTG = 0.1137 ERN
14 jul 2024 1 ERN = 8.7863 HTG 1 HTG = 0.1138 ERN
15 jul 2024 1 ERN = 8.8087 HTG 1 HTG = 0.1135 ERN
16 jul 2024 1 ERN = 8.8026 HTG 1 HTG = 0.1136 ERN
17 jul 2024 1 ERN = 8.7979 HTG 1 HTG = 0.1137 ERN
18 jul 2024 1 ERN = 8.802 HTG 1 HTG = 0.1136 ERN
19 jul 2024 1 ERN = 8.7969 HTG 1 HTG = 0.1137 ERN
20 jul 2024 1 ERN = 8.794 HTG 1 HTG = 0.1137 ERN
21 jul 2024 1 ERN = 8.794 HTG 1 HTG = 0.1137 ERN
22 jul 2024 1 ERN = 8.8031 HTG 1 HTG = 0.1136 ERN
23 jul 2024 1 ERN = 8.7957 HTG 1 HTG = 0.1137 ERN
24 jul 2024 1 ERN = 8.8019 HTG 1 HTG = 0.1136 ERN
25 jul 2024 1 ERN = 8.8017 HTG 1 HTG = 0.1136 ERN
26 jul 2024 1 ERN = 8.7988 HTG 1 HTG = 0.1137 ERN
27 jul 2024 1 ERN = 8.7867 HTG 1 HTG = 0.1138 ERN
28 jul 2024 1 ERN = 8.7867 HTG 1 HTG = 0.1138 ERN
29 jul 2024 1 ERN = 8.8023 HTG 1 HTG = 0.1136 ERN
30 jul 2024 1 ERN = 8.8032 HTG 1 HTG = 0.1136 ERN
31 jul 2024 1 ERN = 8.8039 HTG 1 HTG = 0.1136 ERN

Aug 2024

DatumERN-HTGHTG-ERN
01 aug 2024 1 ERN = 8.7753 HTG 1 HTG = 0.114 ERN
02 aug 2024 1 ERN = 8.772 HTG 1 HTG = 0.114 ERN
03 aug 2024 1 ERN = 8.6978 HTG 1 HTG = 0.115 ERN
04 aug 2024 1 ERN = 8.6978 HTG 1 HTG = 0.115 ERN
05 aug 2024 1 ERN = 8.7916 HTG 1 HTG = 0.1137 ERN
06 aug 2024 1 ERN = 8.7997 HTG 1 HTG = 0.1136 ERN
07 aug 2024 1 ERN = 8.7755 HTG 1 HTG = 0.114 ERN
08 aug 2024 1 ERN = 8.7756 HTG 1 HTG = 0.114 ERN
09 aug 2024 1 ERN = 8.7942 HTG 1 HTG = 0.1137 ERN
10 aug 2024 1 ERN = 8.7942 HTG 1 HTG = 0.1137 ERN
11 aug 2024 1 ERN = 8.784 HTG 1 HTG = 0.1138 ERN
12 aug 2024 1 ERN = 8.7888 HTG 1 HTG = 0.1138 ERN
13 aug 2024 1 ERN = 8.7837 HTG 1 HTG = 0.1138 ERN
14 aug 2024 1 ERN = 8.7829 HTG 1 HTG = 0.1139 ERN
15 aug 2024 1 ERN = 8.7906 HTG 1 HTG = 0.1138 ERN
16 aug 2024 1 ERN = 8.7928 HTG 1 HTG = 0.1137 ERN
17 aug 2024 1 ERN = 8.7584 HTG 1 HTG = 0.1142 ERN
18 aug 2024 1 ERN = 8.7584 HTG 1 HTG = 0.1142 ERN
19 aug 2024 1 ERN = 8.7872 HTG 1 HTG = 0.1138 ERN
20 aug 2024 1 ERN = 8.7818 HTG 1 HTG = 0.1139 ERN
21 aug 2024 1 ERN = 8.7939 HTG 1 HTG = 0.1137 ERN
22 aug 2024 1 ERN = 8.8 HTG 1 HTG = 0.1136 ERN
23 aug 2024 1 ERN = 8.79 HTG 1 HTG = 0.1138 ERN
24 aug 2024 1 ERN = 8.7172 HTG 1 HTG = 0.1147 ERN
25 aug 2024 1 ERN = 8.7172 HTG 1 HTG = 0.1147 ERN
26 aug 2024 1 ERN = 8.7926 HTG 1 HTG = 0.1137 ERN
27 aug 2024 1 ERN = 8.7897 HTG 1 HTG = 0.1138 ERN
28 aug 2024 1 ERN = 8.789 HTG 1 HTG = 0.1138 ERN
29 aug 2024 1 ERN = 8.7912 HTG 1 HTG = 0.1138 ERN
30 aug 2024 1 ERN = 8.7896 HTG 1 HTG = 0.1138 ERN
31 aug 2024 1 ERN = 8.7896 HTG 1 HTG = 0.1138 ERN

Sep 2024

DatumERN-HTGHTG-ERN
01 sep 2024 1 ERN = 8.8025 HTG 1 HTG = 0.1136 ERN
02 sep 2024 1 ERN = 8.7897 HTG 1 HTG = 0.1138 ERN
03 sep 2024 1 ERN = 8.7885 HTG 1 HTG = 0.1138 ERN
04 sep 2024 1 ERN = 8.7916 HTG 1 HTG = 0.1137 ERN
05 sep 2024 1 ERN = 8.7762 HTG 1 HTG = 0.1139 ERN
06 sep 2024 1 ERN = 8.8034 HTG 1 HTG = 0.1136 ERN
07 sep 2024 1 ERN = 8.8122 HTG 1 HTG = 0.1135 ERN
08 sep 2024 1 ERN = 8.8122 HTG 1 HTG = 0.1135 ERN
09 sep 2024 1 ERN = 8.7695 HTG 1 HTG = 0.114 ERN
10 sep 2024 1 ERN = 8.7951 HTG 1 HTG = 0.1137 ERN
11 sep 2024 1 ERN = 8.7844 HTG 1 HTG = 0.1138 ERN
12 sep 2024 1 ERN = 8.7812 HTG 1 HTG = 0.1139 ERN
13 sep 2024 1 ERN = 8.7812 HTG 1 HTG = 0.1139 ERN
14 sep 2024 1 ERN = 8.7955 HTG 1 HTG = 0.1137 ERN
15 sep 2024 1 ERN = 8.7955 HTG 1 HTG = 0.1137 ERN
16 sep 2024 1 ERN = 8.7891 HTG 1 HTG = 0.1138 ERN
17 sep 2024 1 ERN = 8.7925 HTG 1 HTG = 0.1137 ERN
18 sep 2024 1 ERN = 8.7993 HTG 1 HTG = 0.1136 ERN
19 sep 2024 1 ERN = 8.7985 HTG 1 HTG = 0.1137 ERN
20 sep 2024 1 ERN = 8.799 HTG 1 HTG = 0.1136 ERN
21 sep 2024 1 ERN = 8.7827 HTG 1 HTG = 0.1139 ERN
22 sep 2024 1 ERN = 8.7827 HTG 1 HTG = 0.1139 ERN
23 sep 2024 1 ERN = 8.78 HTG 1 HTG = 0.1139 ERN
24 sep 2024 1 ERN = 8.813 HTG 1 HTG = 0.1135 ERN
25 sep 2024 1 ERN = 8.8006 HTG 1 HTG = 0.1136 ERN
26 sep 2024 1 ERN = 8.8075 HTG 1 HTG = 0.1135 ERN
27 sep 2024 1 ERN = 8.7847 HTG 1 HTG = 0.1138 ERN
28 sep 2024 1 ERN = 8.7847 HTG 1 HTG = 0.1138 ERN
29 sep 2024 1 ERN = 8.7847 HTG 1 HTG = 0.1138 ERN
30 sep 2024 1 ERN = 8.7839 HTG 1 HTG = 0.1138 ERN

Oct 2024

DatumERN-HTGHTG-ERN
01 okt 2024 1 ERN = 8.7897 HTG 1 HTG = 0.1138 ERN
02 okt 2024 1 ERN = 8.7869 HTG 1 HTG = 0.1138 ERN
03 okt 2024 1 ERN = 8.8002 HTG 1 HTG = 0.1136 ERN
04 okt 2024 1 ERN = 8.7871 HTG 1 HTG = 0.1138 ERN
05 okt 2024 1 ERN = 8.8262 HTG 1 HTG = 0.1133 ERN
06 okt 2024 1 ERN = 8.8262 HTG 1 HTG = 0.1133 ERN
07 okt 2024 1 ERN = 8.7871 HTG 1 HTG = 0.1138 ERN
08 okt 2024 1 ERN = 8.788 HTG 1 HTG = 0.1138 ERN
09 okt 2024 1 ERN = 8.7907 HTG 1 HTG = 0.1138 ERN
10 okt 2024 1 ERN = 8.7865 HTG 1 HTG = 0.1138 ERN
11 okt 2024 1 ERN = 8.7889 HTG 1 HTG = 0.1138 ERN
12 okt 2024 1 ERN = 8.7724 HTG 1 HTG = 0.114 ERN
13 okt 2024 1 ERN = 8.7889 HTG 1 HTG = 0.1138 ERN
14 okt 2024 1 ERN = 8.7788 HTG 1 HTG = 0.1139 ERN
15 okt 2024 1 ERN = 8.787 HTG 1 HTG = 0.1138 ERN
16 okt 2024 1 ERN = 8.7824 HTG 1 HTG = 0.1139 ERN
17 okt 2024 1 ERN = 8.7748 HTG 1 HTG = 0.114 ERN
18 okt 2024 1 ERN = 8.7742 HTG 1 HTG = 0.114 ERN
19 okt 2024 1 ERN = 8.7479 HTG 1 HTG = 0.1143 ERN
20 okt 2024 1 ERN = 8.7479 HTG 1 HTG = 0.1143 ERN
21 okt 2024 1 ERN = 8.7744 HTG 1 HTG = 0.114 ERN
22 okt 2024 1 ERN = 8.7777 HTG 1 HTG = 0.1139 ERN
23 okt 2024 1 ERN = 8.7714 HTG 1 HTG = 0.114 ERN
24 okt 2024 1 ERN = 8.7868 HTG 1 HTG = 0.1138 ERN
25 okt 2024 1 ERN = 8.7765 HTG 1 HTG = 0.1139 ERN
26 okt 2024 1 ERN = 8.7952 HTG 1 HTG = 0.1137 ERN
27 okt 2024 1 ERN = 8.7952 HTG 1 HTG = 0.1137 ERN
28 okt 2024 1 ERN = 8.7811 HTG 1 HTG = 0.1139 ERN
29 okt 2024 1 ERN = 8.7871 HTG 1 HTG = 0.1138 ERN
30 okt 2024 1 ERN = 8.7809 HTG 1 HTG = 0.1139 ERN
31 okt 2024 1 ERN = 8.7675 HTG 1 HTG = 0.1141 ERN

Nov 2024

DatumERN-HTGHTG-ERN
01 nov 2024 1 ERN = 8.7747 HTG 1 HTG = 0.114 ERN
02 nov 2024 1 ERN = 8.7747 HTG 1 HTG = 0.114 ERN
03 nov 2024 1 ERN = 8.7623 HTG 1 HTG = 0.1141 ERN
04 nov 2024 1 ERN = 8.7788 HTG 1 HTG = 0.1139 ERN
05 nov 2024 1 ERN = 8.7749 HTG 1 HTG = 0.114 ERN
06 nov 2024 1 ERN = 8.7711 HTG 1 HTG = 0.114 ERN
07 nov 2024 1 ERN = 8.768 HTG 1 HTG = 0.1141 ERN
08 nov 2024 1 ERN = 8.7771 HTG 1 HTG = 0.1139 ERN
09 nov 2024 1 ERN = 8.8217 HTG 1 HTG = 0.1134 ERN
10 nov 2024 1 ERN = 8.8217 HTG 1 HTG = 0.1134 ERN
11 nov 2024 1 ERN = 8.7704 HTG 1 HTG = 0.114 ERN
12 nov 2024 1 ERN = 8.7737 HTG 1 HTG = 0.114 ERN
14 nov 2024 1 ERN = 8.7589 HTG 1 HTG = 0.1142 ERN
15 nov 2024 1 ERN = 8.7699 HTG 1 HTG = 0.114 ERN
16 nov 2024 1 ERN = 8.7905 HTG 1 HTG = 0.1138 ERN
17 nov 2024 1 ERN = 8.7905 HTG 1 HTG = 0.1138 ERN
18 nov 2024 1 ERN = 8.7627 HTG 1 HTG = 0.1141 ERN
19 nov 2024 1 ERN = 8.7586 HTG 1 HTG = 0.1142 ERN
20 nov 2024 1 ERN = 8.7584 HTG 1 HTG = 0.1142 ERN
21 nov 2024 1 ERN = 8.7524 HTG 1 HTG = 0.1143 ERN
22 nov 2024 1 ERN = 8.7578 HTG 1 HTG = 0.1142 ERN
23 nov 2024 1 ERN = 8.749 HTG 1 HTG = 0.1143 ERN
24 nov 2024 1 ERN = 8.749 HTG 1 HTG = 0.1143 ERN
25 nov 2024 1 ERN = 8.752 HTG 1 HTG = 0.1143 ERN
26 nov 2024 1 ERN = 8.724 HTG 1 HTG = 0.1146 ERN
27 nov 2024 1 ERN = 8.7478 HTG 1 HTG = 0.1143 ERN
28 nov 2024 1 ERN = 8.7389 HTG 1 HTG = 0.1144 ERN
29 nov 2024 1 ERN = 8.7426 HTG 1 HTG = 0.1144 ERN
30 nov 2024 1 ERN = 8.7219 HTG 1 HTG = 0.1147 ERN

Dec 2024

DatumERN-HTGHTG-ERN
01 dec 2024 1 ERN = 8.7219 HTG 1 HTG = 0.1147 ERN
02 dec 2024 1 ERN = 8.7325 HTG 1 HTG = 0.1145 ERN
03 dec 2024 1 ERN = 8.7455 HTG 1 HTG = 0.1143 ERN
04 dec 2024 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN
05 dec 2024 1 ERN = 8.74 HTG 1 HTG = 0.1144 ERN
06 dec 2024 1 ERN = 8.7368 HTG 1 HTG = 0.1145 ERN
07 dec 2024 1 ERN = 8.7441 HTG 1 HTG = 0.1144 ERN
08 dec 2024 1 ERN = 8.7441 HTG 1 HTG = 0.1144 ERN
09 dec 2024 1 ERN = 8.7392 HTG 1 HTG = 0.1144 ERN
10 dec 2024 1 ERN = 8.7375 HTG 1 HTG = 0.1144 ERN
11 dec 2024 1 ERN = 8.7226 HTG 1 HTG = 0.1146 ERN
12 dec 2024 1 ERN = 8.7286 HTG 1 HTG = 0.1146 ERN
13 dec 2024 1 ERN = 8.7144 HTG 1 HTG = 0.1148 ERN
14 dec 2024 1 ERN = 8.703 HTG 1 HTG = 0.1149 ERN
15 dec 2024 1 ERN = 8.703 HTG 1 HTG = 0.1149 ERN
16 dec 2024 1 ERN = 8.7066 HTG 1 HTG = 0.1149 ERN
17 dec 2024 1 ERN = 8.7169 HTG 1 HTG = 0.1147 ERN
18 dec 2024 1 ERN = 8.7204 HTG 1 HTG = 0.1147 ERN
19 dec 2024 1 ERN = 8.7217 HTG 1 HTG = 0.1147 ERN
20 dec 2024 1 ERN = 8.7193 HTG 1 HTG = 0.1147 ERN
21 dec 2024 1 ERN = 8.6868 HTG 1 HTG = 0.1151 ERN
22 dec 2024 1 ERN = 8.6868 HTG 1 HTG = 0.1151 ERN
23 dec 2024 1 ERN = 8.7279 HTG 1 HTG = 0.1146 ERN
24 dec 2024 1 ERN = 8.7119 HTG 1 HTG = 0.1148 ERN
25 dec 2024 1 ERN = 8.7032 HTG 1 HTG = 0.1149 ERN
26 dec 2024 1 ERN = 8.7032 HTG 1 HTG = 0.1149 ERN
27 dec 2024 1 ERN = 8.7173 HTG 1 HTG = 0.1147 ERN
28 dec 2024 1 ERN = 8.7271 HTG 1 HTG = 0.1146 ERN
29 dec 2024 1 ERN = 8.7271 HTG 1 HTG = 0.1146 ERN
30 dec 2024 1 ERN = 8.7061 HTG 1 HTG = 0.1149 ERN
31 dec 2024 1 ERN = 8.7094 HTG 1 HTG = 0.1148 ERN

ERN-HTG och HTG-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats