> ERN-HRK och HRK-ERN växelkurser - 2025

ERN-HRK och HRK-ERN växelkurser - 2025

ERN-HRK och HRK-ERN växelkurser

Se växelkurserna för ERN-HRK HRK-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 0,4652 HRK

1 HRK = 2,1494 ERN

1år 2år 3år

ERN till HRKHRK till ERN

Jan 2025

Datum	ERN-HRK	HRK-ERN
01 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
02 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
03 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
04 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
05 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
06 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
07 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
08 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
09 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
10 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
11 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
12 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
13 jan 2025	1 ERN = 0.4925 HRK	1 HRK = 2.0303 ERN
14 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
15 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
16 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
17 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
18 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
19 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
20 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
21 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
22 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
23 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
24 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
25 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
26 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
27 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
28 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
29 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
30 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
31 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN

Feb 2025

Datum	ERN-HRK	HRK-ERN
01 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
02 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
03 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
04 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
05 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
06 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
07 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
08 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
09 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
10 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
11 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
12 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
13 feb 2025	1 ERN = 0.4828 HRK	1 HRK = 2.0714 ERN
14 feb 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
15 feb 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
16 feb 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
17 feb 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
18 feb 2025	1 ERN = 0.4803 HRK	1 HRK = 2.082 ERN
19 feb 2025	1 ERN = 0.4818 HRK	1 HRK = 2.0755 ERN
20 feb 2025	1 ERN = 0.4813 HRK	1 HRK = 2.0778 ERN
21 feb 2025	1 ERN = 0.4801 HRK	1 HRK = 2.0827 ERN
22 feb 2025	1 ERN = 0.4802 HRK	1 HRK = 2.0826 ERN
23 feb 2025	1 ERN = 0.4802 HRK	1 HRK = 2.0826 ERN
24 feb 2025	1 ERN = 0.48 HRK	1 HRK = 2.0832 ERN
25 feb 2025	1 ERN = 0.4783 HRK	1 HRK = 2.0909 ERN
26 feb 2025	1 ERN = 0.4789 HRK	1 HRK = 2.0882 ERN
27 feb 2025	1 ERN = 0.4794 HRK	1 HRK = 2.086 ERN
28 feb 2025	1 ERN = 0.4826 HRK	1 HRK = 2.0719 ERN

Mar 2025

Datum	ERN-HRK	HRK-ERN
01 mar 2025	1 ERN = 0.4841 HRK	1 HRK = 2.0656 ERN
02 mar 2025	1 ERN = 0.4841 HRK	1 HRK = 2.0656 ERN
03 mar 2025	1 ERN = 0.4799 HRK	1 HRK = 2.0836 ERN
04 mar 2025	1 ERN = 0.4764 HRK	1 HRK = 2.099 ERN
05 mar 2025	1 ERN = 0.4699 HRK	1 HRK = 2.1281 ERN
06 mar 2025	1 ERN = 0.4652 HRK	1 HRK = 2.1496 ERN
07 mar 2025	1 ERN = 0.4632 HRK	1 HRK = 2.159 ERN
08 mar 2025	1 ERN = 0.4636 HRK	1 HRK = 2.1569 ERN
09 mar 2025	1 ERN = 0.4636 HRK	1 HRK = 2.1569 ERN
10 mar 2025	1 ERN = 0.4629 HRK	1 HRK = 2.1605 ERN
11 mar 2025	1 ERN = 0.4603 HRK	1 HRK = 2.1723 ERN
12 mar 2025	1 ERN = 0.4611 HRK	1 HRK = 2.1689 ERN
13 mar 2025	1 ERN = 0.4625 HRK	1 HRK = 2.162 ERN
14 mar 2025	1 ERN = 0.4607 HRK	1 HRK = 2.1708 ERN
15 mar 2025	1 ERN = 0.4617 HRK	1 HRK = 2.1658 ERN
16 mar 2025	1 ERN = 0.4617 HRK	1 HRK = 2.1658 ERN
17 mar 2025	1 ERN = 0.461 HRK	1 HRK = 2.1693 ERN
18 mar 2025	1 ERN = 0.4601 HRK	1 HRK = 2.1733 ERN
19 mar 2025	1 ERN = 0.4603 HRK	1 HRK = 2.1727 ERN
20 mar 2025	1 ERN = 0.4635 HRK	1 HRK = 2.1573 ERN
21 mar 2025	1 ERN = 0.4636 HRK	1 HRK = 2.157 ERN
22 mar 2025	1 ERN = 0.4645 HRK	1 HRK = 2.1531 ERN
23 mar 2025	1 ERN = 0.4645 HRK	1 HRK = 2.1531 ERN
24 mar 2025	1 ERN = 0.4639 HRK	1 HRK = 2.1555 ERN
25 mar 2025	1 ERN = 0.4642 HRK	1 HRK = 2.1545 ERN
26 mar 2025	1 ERN = 0.4658 HRK	1 HRK = 2.1471 ERN
27 mar 2025	1 ERN = 0.4655 HRK	1 HRK = 2.1483 ERN
28 mar 2025	1 ERN = 0.4661 HRK	1 HRK = 2.1456 ERN
29 mar 2025	1 ERN = 0.4638 HRK	1 HRK = 2.1562 ERN
30 mar 2025	1 ERN = 0.4638 HRK	1 HRK = 2.1562 ERN
31 mar 2025	1 ERN = 0.4642 HRK	1 HRK = 2.1544 ERN

Apr 2025

Datum	ERN-HRK	HRK-ERN
01 apr 2025	1 ERN = 0.4659 HRK	1 HRK = 2.1465 ERN
02 apr 2025	1 ERN = 0.4647 HRK	1 HRK = 2.152 ERN
03 apr 2025	1 ERN = 0.4536 HRK	1 HRK = 2.2045 ERN
04 apr 2025	1 ERN = 0.4544 HRK	1 HRK = 2.2007 ERN
05 apr 2025	1 ERN = 0.4581 HRK	1 HRK = 2.1829 ERN
06 apr 2025	1 ERN = 0.4581 HRK	1 HRK = 2.1829 ERN
07 apr 2025	1 ERN = 0.4583 HRK	1 HRK = 2.1821 ERN
08 apr 2025	1 ERN = 0.4592 HRK	1 HRK = 2.1777 ERN
09 apr 2025	1 ERN = 0.4548 HRK	1 HRK = 2.1988 ERN
10 apr 2025	1 ERN = 0.4535 HRK	1 HRK = 2.205 ERN
11 apr 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2591 ERN
12 apr 2025	1 ERN = 0.4422 HRK	1 HRK = 2.2616 ERN
13 apr 2025	1 ERN = 0.4422 HRK	1 HRK = 2.2616 ERN
14 apr 2025	1 ERN = 0.4408 HRK	1 HRK = 2.2686 ERN
15 apr 2025	1 ERN = 0.4435 HRK	1 HRK = 2.255 ERN
16 apr 2025	1 ERN = 0.4419 HRK	1 HRK = 2.2628 ERN
17 apr 2025	1 ERN = 0.442 HRK	1 HRK = 2.2623 ERN
18 apr 2025	1 ERN = 0.4414 HRK	1 HRK = 2.2656 ERN
19 apr 2025	1 ERN = 0.4408 HRK	1 HRK = 2.2686 ERN
20 apr 2025	1 ERN = 0.4408 HRK	1 HRK = 2.2686 ERN
21 apr 2025	1 ERN = 0.4361 HRK	1 HRK = 2.2931 ERN
22 apr 2025	1 ERN = 0.4372 HRK	1 HRK = 2.2875 ERN
23 apr 2025	1 ERN = 0.4403 HRK	1 HRK = 2.2713 ERN
24 apr 2025	1 ERN = 0.4412 HRK	1 HRK = 2.2664 ERN
25 apr 2025	1 ERN = 0.442 HRK	1 HRK = 2.2622 ERN
26 apr 2025	1 ERN = 0.442 HRK	1 HRK = 2.2623 ERN
27 apr 2025	1 ERN = 0.442 HRK	1 HRK = 2.2623 ERN
28 apr 2025	1 ERN = 0.4425 HRK	1 HRK = 2.2599 ERN
29 apr 2025	1 ERN = 0.4415 HRK	1 HRK = 2.265 ERN
30 apr 2025	1 ERN = 0.4413 HRK	1 HRK = 2.2658 ERN

May 2025

Datum	ERN-HRK	HRK-ERN
01 maj 2025	1 ERN = 0.4431 HRK	1 HRK = 2.2567 ERN
02 maj 2025	1 ERN = 0.4431 HRK	1 HRK = 2.2568 ERN
03 maj 2025	1 ERN = 0.4445 HRK	1 HRK = 2.2498 ERN
04 maj 2025	1 ERN = 0.4445 HRK	1 HRK = 2.2498 ERN
05 maj 2025	1 ERN = 0.4428 HRK	1 HRK = 2.2583 ERN
06 maj 2025	1 ERN = 0.4433 HRK	1 HRK = 2.2556 ERN
07 maj 2025	1 ERN = 0.4418 HRK	1 HRK = 2.2633 ERN
08 maj 2025	1 ERN = 0.4446 HRK	1 HRK = 2.249 ERN
09 maj 2025	1 ERN = 0.4463 HRK	1 HRK = 2.2405 ERN
10 maj 2025	1 ERN = 0.4465 HRK	1 HRK = 2.2394 ERN
11 maj 2025	1 ERN = 0.4465 HRK	1 HRK = 2.2394 ERN
12 maj 2025	1 ERN = 0.4528 HRK	1 HRK = 2.2085 ERN
13 maj 2025	1 ERN = 0.4522 HRK	1 HRK = 2.2114 ERN
14 maj 2025	1 ERN = 0.4473 HRK	1 HRK = 2.2357 ERN
15 maj 2025	1 ERN = 0.4491 HRK	1 HRK = 2.2267 ERN
16 maj 2025	1 ERN = 0.4484 HRK	1 HRK = 2.2303 ERN
17 maj 2025	1 ERN = 0.4499 HRK	1 HRK = 2.2229 ERN
18 maj 2025	1 ERN = 0.4499 HRK	1 HRK = 2.2229 ERN
19 maj 2025	1 ERN = 0.4459 HRK	1 HRK = 2.2428 ERN
20 maj 2025	1 ERN = 0.4464 HRK	1 HRK = 2.2403 ERN
21 maj 2025	1 ERN = 0.4429 HRK	1 HRK = 2.2579 ERN
22 maj 2025	1 ERN = 0.4445 HRK	1 HRK = 2.2499 ERN
23 maj 2025	1 ERN = 0.4429 HRK	1 HRK = 2.258 ERN
24 maj 2025	1 ERN = 0.442 HRK	1 HRK = 2.2625 ERN
25 maj 2025	1 ERN = 0.442 HRK	1 HRK = 2.2625 ERN
26 maj 2025	1 ERN = 0.4414 HRK	1 HRK = 2.2653 ERN
27 maj 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2591 ERN
28 maj 2025	1 ERN = 0.4437 HRK	1 HRK = 2.2539 ERN
29 maj 2025	1 ERN = 0.4453 HRK	1 HRK = 2.2455 ERN
30 maj 2025	1 ERN = 0.4432 HRK	1 HRK = 2.2566 ERN
31 maj 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2592 ERN

Jun 2025

Datum	ERN-HRK	HRK-ERN
01 jun 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2592 ERN
02 jun 2025	1 ERN = 0.4397 HRK	1 HRK = 2.2743 ERN
03 jun 2025	1 ERN = 0.44 HRK	1 HRK = 2.2727 ERN

ERN-HRK och HRK-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Kroatien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter