currencystats247.com

CurrencyStats247 > Växelkurser > ERN-HNL och HNL-ERN växelkurser - 2025

ERN-HNL och HNL-ERN växelkurser - 2025

ERN-HNL och HNL-ERN växelkurser

Se växelkurserna för ERN-HNL HNL-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 1,704 HNL
1 HNL = 0,5868 ERN

Jan 2025

DatumERN-HNLHNL-ERN
01 jan 2025 1 ERN = 1.6928 HNL 1 HNL = 0.5908 ERN
02 jan 2025 1 ERN = 1.694 HNL 1 HNL = 0.5903 ERN
03 jan 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
04 jan 2025 1 ERN = 1.6915 HNL 1 HNL = 0.5912 ERN
05 jan 2025 1 ERN = 1.6915 HNL 1 HNL = 0.5912 ERN
06 jan 2025 1 ERN = 1.696 HNL 1 HNL = 0.5896 ERN
07 jan 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5898 ERN
08 jan 2025 1 ERN = 1.6968 HNL 1 HNL = 0.5894 ERN
09 jan 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
10 jan 2025 1 ERN = 1.6954 HNL 1 HNL = 0.5898 ERN
11 jan 2025 1 ERN = 1.7029 HNL 1 HNL = 0.5872 ERN
12 jan 2025 1 ERN = 1.7029 HNL 1 HNL = 0.5872 ERN
13 jan 2025 1 ERN = 1.6961 HNL 1 HNL = 0.5896 ERN
14 jan 2025 1 ERN = 1.6978 HNL 1 HNL = 0.589 ERN
15 jan 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5898 ERN
16 jan 2025 1 ERN = 1.697 HNL 1 HNL = 0.5893 ERN
17 jan 2025 1 ERN = 1.6964 HNL 1 HNL = 0.5895 ERN
18 jan 2025 1 ERN = 1.6958 HNL 1 HNL = 0.5897 ERN
19 jan 2025 1 ERN = 1.6958 HNL 1 HNL = 0.5897 ERN
20 jan 2025 1 ERN = 1.6981 HNL 1 HNL = 0.5889 ERN
21 jan 2025 1 ERN = 1.697 HNL 1 HNL = 0.5893 ERN
22 jan 2025 1 ERN = 1.6879 HNL 1 HNL = 0.5925 ERN
23 jan 2025 1 ERN = 1.6982 HNL 1 HNL = 0.5889 ERN
24 jan 2025 1 ERN = 1.6981 HNL 1 HNL = 0.5889 ERN
25 jan 2025 1 ERN = 1.6944 HNL 1 HNL = 0.5902 ERN
26 jan 2025 1 ERN = 1.6944 HNL 1 HNL = 0.5902 ERN
27 jan 2025 1 ERN = 1.6976 HNL 1 HNL = 0.5891 ERN
28 jan 2025 1 ERN = 1.6993 HNL 1 HNL = 0.5885 ERN
29 jan 2025 1 ERN = 1.699 HNL 1 HNL = 0.5886 ERN
30 jan 2025 1 ERN = 1.6974 HNL 1 HNL = 0.5892 ERN
31 jan 2025 1 ERN = 1.6977 HNL 1 HNL = 0.589 ERN

Feb 2025

DatumERN-HNLHNL-ERN
01 feb 2025 1 ERN = 1.6977 HNL 1 HNL = 0.589 ERN
02 feb 2025 1 ERN = 1.7005 HNL 1 HNL = 0.5881 ERN
03 feb 2025 1 ERN = 1.6975 HNL 1 HNL = 0.5891 ERN
04 feb 2025 1 ERN = 1.6982 HNL 1 HNL = 0.5889 ERN
05 feb 2025 1 ERN = 1.6995 HNL 1 HNL = 0.5884 ERN
06 feb 2025 1 ERN = 1.6994 HNL 1 HNL = 0.5885 ERN
07 feb 2025 1 ERN = 1.7002 HNL 1 HNL = 0.5881 ERN
08 feb 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
09 feb 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
10 feb 2025 1 ERN = 1.7006 HNL 1 HNL = 0.588 ERN
11 feb 2025 1 ERN = 1.699 HNL 1 HNL = 0.5886 ERN
12 feb 2025 1 ERN = 1.6999 HNL 1 HNL = 0.5883 ERN
13 feb 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5897 ERN
14 feb 2025 1 ERN = 1.7003 HNL 1 HNL = 0.5881 ERN
15 feb 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
16 feb 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
17 feb 2025 1 ERN = 1.6997 HNL 1 HNL = 0.5883 ERN
18 feb 2025 1 ERN = 1.7009 HNL 1 HNL = 0.5879 ERN
19 feb 2025 1 ERN = 1.7031 HNL 1 HNL = 0.5872 ERN
20 feb 2025 1 ERN = 1.7051 HNL 1 HNL = 0.5865 ERN
21 feb 2025 1 ERN = 1.705 HNL 1 HNL = 0.5865 ERN
22 feb 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
23 feb 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
24 feb 2025 1 ERN = 1.7039 HNL 1 HNL = 0.5869 ERN
25 feb 2025 1 ERN = 1.7031 HNL 1 HNL = 0.5872 ERN
26 feb 2025 1 ERN = 1.7049 HNL 1 HNL = 0.5865 ERN
27 feb 2025 1 ERN = 1.704 HNL 1 HNL = 0.5869 ERN
28 feb 2025 1 ERN = 1.7052 HNL 1 HNL = 0.5864 ERN

Mar 2025

DatumERN-HNLHNL-ERN
01 mar 2025 1 ERN = 1.7167 HNL 1 HNL = 0.5825 ERN
02 mar 2025 1 ERN = 1.7073 HNL 1 HNL = 0.5857 ERN
03 mar 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
04 mar 2025 1 ERN = 1.7046 HNL 1 HNL = 0.5866 ERN
05 mar 2025 1 ERN = 1.702 HNL 1 HNL = 0.5875 ERN
06 mar 2025 1 ERN = 1.7047 HNL 1 HNL = 0.5866 ERN
07 mar 2025 1 ERN = 1.7056 HNL 1 HNL = 0.5863 ERN
08 mar 2025 1 ERN = 1.7039 HNL 1 HNL = 0.5869 ERN
09 mar 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
10 mar 2025 1 ERN = 1.7077 HNL 1 HNL = 0.5856 ERN
11 mar 2025 1 ERN = 1.7057 HNL 1 HNL = 0.5863 ERN
12 mar 2025 1 ERN = 1.7062 HNL 1 HNL = 0.5861 ERN
13 mar 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
14 mar 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
15 mar 2025 1 ERN = 1.701 HNL 1 HNL = 0.5879 ERN
16 mar 2025 1 ERN = 1.7089 HNL 1 HNL = 0.5852 ERN
17 mar 2025 1 ERN = 1.7055 HNL 1 HNL = 0.5863 ERN
18 mar 2025 1 ERN = 1.7046 HNL 1 HNL = 0.5866 ERN
19 mar 2025 1 ERN = 1.7055 HNL 1 HNL = 0.5863 ERN
20 mar 2025 1 ERN = 1.7089 HNL 1 HNL = 0.5852 ERN
21 mar 2025 1 ERN = 1.7065 HNL 1 HNL = 0.586 ERN
22 mar 2025 1 ERN = 1.7014 HNL 1 HNL = 0.5878 ERN
23 mar 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
24 mar 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
25 mar 2025 1 ERN = 1.7072 HNL 1 HNL = 0.5858 ERN
26 mar 2025 1 ERN = 1.7063 HNL 1 HNL = 0.5861 ERN
27 mar 2025 1 ERN = 1.7045 HNL 1 HNL = 0.5867 ERN
28 mar 2025 1 ERN = 1.7053 HNL 1 HNL = 0.5864 ERN
29 mar 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
30 mar 2025 1 ERN = 1.7093 HNL 1 HNL = 0.585 ERN
31 mar 2025 1 ERN = 1.7054 HNL 1 HNL = 0.5864 ERN

Apr 2025

DatumERN-HNLHNL-ERN
01 apr 2025 1 ERN = 1.7015 HNL 1 HNL = 0.5877 ERN
02 apr 2025 1 ERN = 1.7052 HNL 1 HNL = 0.5865 ERN
03 apr 2025 1 ERN = 1.7065 HNL 1 HNL = 0.586 ERN
04 apr 2025 1 ERN = 1.7018 HNL 1 HNL = 0.5876 ERN
05 apr 2025 1 ERN = 1.7163 HNL 1 HNL = 0.5827 ERN
06 apr 2025 1 ERN = 1.7163 HNL 1 HNL = 0.5827 ERN
07 apr 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
08 apr 2025 1 ERN = 1.7085 HNL 1 HNL = 0.5853 ERN
09 apr 2025 1 ERN = 1.7259 HNL 1 HNL = 0.5794 ERN
10 apr 2025 1 ERN = 1.7213 HNL 1 HNL = 0.581 ERN
11 apr 2025 1 ERN = 1.7248 HNL 1 HNL = 0.5798 ERN
12 apr 2025 1 ERN = 1.7236 HNL 1 HNL = 0.5802 ERN
13 apr 2025 1 ERN = 1.7145 HNL 1 HNL = 0.5832 ERN
14 apr 2025 1 ERN = 1.7142 HNL 1 HNL = 0.5834 ERN
15 apr 2025 1 ERN = 1.7298 HNL 1 HNL = 0.5781 ERN
16 apr 2025 1 ERN = 1.7275 HNL 1 HNL = 0.5789 ERN
17 apr 2025 1 ERN = 1.7273 HNL 1 HNL = 0.579 ERN
18 apr 2025 1 ERN = 1.7273 HNL 1 HNL = 0.579 ERN
19 apr 2025 1 ERN = 1.7273 HNL 1 HNL = 0.579 ERN

ERN-HNL och HNL-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats