currencystats247.com

CurrencyStats247 > Växelkurser > ERN-GYD och GYD-ERN växelkurser - 2025

ERN-GYD och GYD-ERN växelkurser - 2025

ERN-GYD och GYD-ERN växelkurser

Se växelkurserna för ERN-GYD GYD-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 13,9561 GYD
1 GYD = 0,0717 ERN

Jan 2025

DatumERN-GYDGYD-ERN
01 jan 2025 1 ERN = 13.939 GYD 1 GYD = 0.0717 ERN
02 jan 2025 1 ERN = 13.9492 GYD 1 GYD = 0.0717 ERN
03 jan 2025 1 ERN = 13.9438 GYD 1 GYD = 0.0717 ERN
04 jan 2025 1 ERN = 13.9183 GYD 1 GYD = 0.0718 ERN
05 jan 2025 1 ERN = 13.9183 GYD 1 GYD = 0.0718 ERN
06 jan 2025 1 ERN = 13.9607 GYD 1 GYD = 0.0716 ERN
07 jan 2025 1 ERN = 13.954 GYD 1 GYD = 0.0717 ERN
08 jan 2025 1 ERN = 13.9581 GYD 1 GYD = 0.0716 ERN
09 jan 2025 1 ERN = 13.9468 GYD 1 GYD = 0.0717 ERN
10 jan 2025 1 ERN = 13.9476 GYD 1 GYD = 0.0717 ERN
11 jan 2025 1 ERN = 14.0093 GYD 1 GYD = 0.0714 ERN
12 jan 2025 1 ERN = 14.0093 GYD 1 GYD = 0.0714 ERN
13 jan 2025 1 ERN = 13.9529 GYD 1 GYD = 0.0717 ERN
14 jan 2025 1 ERN = 13.9639 GYD 1 GYD = 0.0716 ERN
15 jan 2025 1 ERN = 13.9394 GYD 1 GYD = 0.0717 ERN
16 jan 2025 1 ERN = 13.9569 GYD 1 GYD = 0.0716 ERN
17 jan 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
18 jan 2025 1 ERN = 13.9472 GYD 1 GYD = 0.0717 ERN
19 jan 2025 1 ERN = 13.9472 GYD 1 GYD = 0.0717 ERN
20 jan 2025 1 ERN = 13.9668 GYD 1 GYD = 0.0716 ERN
21 jan 2025 1 ERN = 13.948 GYD 1 GYD = 0.0717 ERN
22 jan 2025 1 ERN = 13.8734 GYD 1 GYD = 0.0721 ERN
23 jan 2025 1 ERN = 13.9553 GYD 1 GYD = 0.0717 ERN
24 jan 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
25 jan 2025 1 ERN = 13.9216 GYD 1 GYD = 0.0718 ERN
26 jan 2025 1 ERN = 13.9216 GYD 1 GYD = 0.0718 ERN
27 jan 2025 1 ERN = 13.9446 GYD 1 GYD = 0.0717 ERN
28 jan 2025 1 ERN = 13.9592 GYD 1 GYD = 0.0716 ERN
29 jan 2025 1 ERN = 13.957 GYD 1 GYD = 0.0716 ERN
30 jan 2025 1 ERN = 13.9742 GYD 1 GYD = 0.0716 ERN
31 jan 2025 1 ERN = 13.9425 GYD 1 GYD = 0.0717 ERN

Feb 2025

DatumERN-GYDGYD-ERN
01 feb 2025 1 ERN = 13.9425 GYD 1 GYD = 0.0717 ERN
02 feb 2025 1 ERN = 13.9657 GYD 1 GYD = 0.0716 ERN
03 feb 2025 1 ERN = 13.9413 GYD 1 GYD = 0.0717 ERN
04 feb 2025 1 ERN = 13.9466 GYD 1 GYD = 0.0717 ERN
05 feb 2025 1 ERN = 13.9523 GYD 1 GYD = 0.0717 ERN
06 feb 2025 1 ERN = 13.9512 GYD 1 GYD = 0.0717 ERN
07 feb 2025 1 ERN = 13.9851 GYD 1 GYD = 0.0715 ERN
08 feb 2025 1 ERN = 14.039 GYD 1 GYD = 0.0712 ERN
09 feb 2025 1 ERN = 14.039 GYD 1 GYD = 0.0712 ERN
10 feb 2025 1 ERN = 13.9871 GYD 1 GYD = 0.0715 ERN
11 feb 2025 1 ERN = 13.9788 GYD 1 GYD = 0.0715 ERN
12 feb 2025 1 ERN = 13.9645 GYD 1 GYD = 0.0716 ERN
13 feb 2025 1 ERN = 13.928 GYD 1 GYD = 0.0718 ERN
14 feb 2025 1 ERN = 13.9539 GYD 1 GYD = 0.0717 ERN
15 feb 2025 1 ERN = 13.9074 GYD 1 GYD = 0.0719 ERN
16 feb 2025 1 ERN = 13.9074 GYD 1 GYD = 0.0719 ERN
17 feb 2025 1 ERN = 13.9485 GYD 1 GYD = 0.0717 ERN
18 feb 2025 1 ERN = 13.9583 GYD 1 GYD = 0.0716 ERN
19 feb 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
20 feb 2025 1 ERN = 13.903 GYD 1 GYD = 0.0719 ERN
21 feb 2025 1 ERN = 13.9919 GYD 1 GYD = 0.0715 ERN
22 feb 2025 1 ERN = 13.9901 GYD 1 GYD = 0.0715 ERN
23 feb 2025 1 ERN = 13.9901 GYD 1 GYD = 0.0715 ERN
24 feb 2025 1 ERN = 13.9446 GYD 1 GYD = 0.0717 ERN
25 feb 2025 1 ERN = 13.9367 GYD 1 GYD = 0.0718 ERN
26 feb 2025 1 ERN = 13.9192 GYD 1 GYD = 0.0718 ERN
27 feb 2025 1 ERN = 13.943 GYD 1 GYD = 0.0717 ERN
28 feb 2025 1 ERN = 13.9181 GYD 1 GYD = 0.0718 ERN

Mar 2025

DatumERN-GYDGYD-ERN
01 mar 2025 1 ERN = 13.9396 GYD 1 GYD = 0.0717 ERN
02 mar 2025 1 ERN = 13.9322 GYD 1 GYD = 0.0718 ERN
03 mar 2025 1 ERN = 13.938 GYD 1 GYD = 0.0717 ERN
04 mar 2025 1 ERN = 13.947 GYD 1 GYD = 0.0717 ERN
05 mar 2025 1 ERN = 13.9275 GYD 1 GYD = 0.0718 ERN
06 mar 2025 1 ERN = 13.9481 GYD 1 GYD = 0.0717 ERN
07 mar 2025 1 ERN = 13.9548 GYD 1 GYD = 0.0717 ERN
08 mar 2025 1 ERN = 13.9047 GYD 1 GYD = 0.0719 ERN
09 mar 2025 1 ERN = 13.9645 GYD 1 GYD = 0.0716 ERN
10 mar 2025 1 ERN = 13.9322 GYD 1 GYD = 0.0718 ERN
11 mar 2025 1 ERN = 13.9346 GYD 1 GYD = 0.0718 ERN
12 mar 2025 1 ERN = 13.958 GYD 1 GYD = 0.0716 ERN
13 mar 2025 1 ERN = 13.9461 GYD 1 GYD = 0.0717 ERN
14 mar 2025 1 ERN = 13.9464 GYD 1 GYD = 0.0717 ERN
15 mar 2025 1 ERN = 13.915 GYD 1 GYD = 0.0719 ERN
16 mar 2025 1 ERN = 13.9324 GYD 1 GYD = 0.0718 ERN
17 mar 2025 1 ERN = 13.9523 GYD 1 GYD = 0.0717 ERN
18 mar 2025 1 ERN = 13.9521 GYD 1 GYD = 0.0717 ERN
19 mar 2025 1 ERN = 13.9609 GYD 1 GYD = 0.0716 ERN
20 mar 2025 1 ERN = 13.9407 GYD 1 GYD = 0.0717 ERN
21 mar 2025 1 ERN = 13.9857 GYD 1 GYD = 0.0715 ERN
22 mar 2025 1 ERN = 13.9548 GYD 1 GYD = 0.0717 ERN
23 mar 2025 1 ERN = 13.9324 GYD 1 GYD = 0.0718 ERN
24 mar 2025 1 ERN = 13.9321 GYD 1 GYD = 0.0718 ERN
25 mar 2025 1 ERN = 13.9578 GYD 1 GYD = 0.0716 ERN
26 mar 2025 1 ERN = 13.9557 GYD 1 GYD = 0.0717 ERN
27 mar 2025 1 ERN = 13.9781 GYD 1 GYD = 0.0715 ERN
28 mar 2025 1 ERN = 13.9467 GYD 1 GYD = 0.0717 ERN
29 mar 2025 1 ERN = 13.9468 GYD 1 GYD = 0.0717 ERN
30 mar 2025 1 ERN = 13.9323 GYD 1 GYD = 0.0718 ERN
31 mar 2025 1 ERN = 13.947 GYD 1 GYD = 0.0717 ERN

Apr 2025

DatumERN-GYDGYD-ERN
01 apr 2025 1 ERN = 13.9466 GYD 1 GYD = 0.0717 ERN
02 apr 2025 1 ERN = 13.985 GYD 1 GYD = 0.0715 ERN
03 apr 2025 1 ERN = 13.9866 GYD 1 GYD = 0.0715 ERN
04 apr 2025 1 ERN = 13.9154 GYD 1 GYD = 0.0719 ERN
05 apr 2025 1 ERN = 14.0339 GYD 1 GYD = 0.0713 ERN
06 apr 2025 1 ERN = 14.0339 GYD 1 GYD = 0.0713 ERN
07 apr 2025 1 ERN = 13.9955 GYD 1 GYD = 0.0715 ERN
08 apr 2025 1 ERN = 13.9606 GYD 1 GYD = 0.0716 ERN
09 apr 2025 1 ERN = 13.9371 GYD 1 GYD = 0.0718 ERN
10 apr 2025 1 ERN = 13.9355 GYD 1 GYD = 0.0718 ERN
11 apr 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
12 apr 2025 1 ERN = 13.9184 GYD 1 GYD = 0.0718 ERN
13 apr 2025 1 ERN = 14.0115 GYD 1 GYD = 0.0714 ERN
14 apr 2025 1 ERN = 14.0122 GYD 1 GYD = 0.0714 ERN
15 apr 2025 1 ERN = 13.9604 GYD 1 GYD = 0.0716 ERN
16 apr 2025 1 ERN = 13.9608 GYD 1 GYD = 0.0716 ERN
17 apr 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
18 apr 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
19 apr 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
20 apr 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
21 apr 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
22 apr 2025 1 ERN = 13.9846 GYD 1 GYD = 0.0715 ERN
23 apr 2025 1 ERN = 13.9459 GYD 1 GYD = 0.0717 ERN
24 apr 2025 1 ERN = 13.9379 GYD 1 GYD = 0.0717 ERN
25 apr 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN
26 apr 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN
27 apr 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN
28 apr 2025 1 ERN = 13.951 GYD 1 GYD = 0.0717 ERN
29 apr 2025 1 ERN = 13.985 GYD 1 GYD = 0.0715 ERN
30 apr 2025 1 ERN = 13.9863 GYD 1 GYD = 0.0715 ERN

May 2025

DatumERN-GYDGYD-ERN
01 maj 2025 1 ERN = 14.0323 GYD 1 GYD = 0.0713 ERN
02 maj 2025 1 ERN = 13.9919 GYD 1 GYD = 0.0715 ERN
03 maj 2025 1 ERN = 14.0216 GYD 1 GYD = 0.0713 ERN
04 maj 2025 1 ERN = 14.0216 GYD 1 GYD = 0.0713 ERN
05 maj 2025 1 ERN = 13.9345 GYD 1 GYD = 0.0718 ERN
06 maj 2025 1 ERN = 13.9454 GYD 1 GYD = 0.0717 ERN
07 maj 2025 1 ERN = 13.9473 GYD 1 GYD = 0.0717 ERN
08 maj 2025 1 ERN = 13.9347 GYD 1 GYD = 0.0718 ERN
09 maj 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
10 maj 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
11 maj 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
12 maj 2025 1 ERN = 13.9221 GYD 1 GYD = 0.0718 ERN
13 maj 2025 1 ERN = 13.9416 GYD 1 GYD = 0.0717 ERN
14 maj 2025 1 ERN = 13.9652 GYD 1 GYD = 0.0716 ERN
15 maj 2025 1 ERN = 13.9577 GYD 1 GYD = 0.0716 ERN
16 maj 2025 1 ERN = 13.9416 GYD 1 GYD = 0.0717 ERN
17 maj 2025 1 ERN = 13.9932 GYD 1 GYD = 0.0715 ERN
18 maj 2025 1 ERN = 13.9932 GYD 1 GYD = 0.0715 ERN
19 maj 2025 1 ERN = 13.9495 GYD 1 GYD = 0.0717 ERN
20 maj 2025 1 ERN = 13.9417 GYD 1 GYD = 0.0717 ERN
21 maj 2025 1 ERN = 13.9845 GYD 1 GYD = 0.0715 ERN
22 maj 2025 1 ERN = 13.9316 GYD 1 GYD = 0.0718 ERN
23 maj 2025 1 ERN = 13.9525 GYD 1 GYD = 0.0717 ERN
24 maj 2025 1 ERN = 13.9244 GYD 1 GYD = 0.0718 ERN
25 maj 2025 1 ERN = 13.9244 GYD 1 GYD = 0.0718 ERN
26 maj 2025 1 ERN = 13.9696 GYD 1 GYD = 0.0716 ERN
27 maj 2025 1 ERN = 13.9672 GYD 1 GYD = 0.0716 ERN
28 maj 2025 1 ERN = 13.9727 GYD 1 GYD = 0.0716 ERN
29 maj 2025 1 ERN = 13.9538 GYD 1 GYD = 0.0717 ERN
30 maj 2025 1 ERN = 13.9406 GYD 1 GYD = 0.0717 ERN
31 maj 2025 1 ERN = 13.9406 GYD 1 GYD = 0.0717 ERN

Jun 2025

DatumERN-GYDGYD-ERN
01 jun 2025 1 ERN = 13.9406 GYD 1 GYD = 0.0717 ERN
02 jun 2025 1 ERN = 13.9378 GYD 1 GYD = 0.0717 ERN
03 jun 2025 1 ERN = 13.9132 GYD 1 GYD = 0.0719 ERN

ERN-GYD och GYD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats