> ERN-GTQ och GTQ-ERN växelkurser - 2025

ERN-GTQ och GTQ-ERN växelkurser - 2025

ERN-GTQ och GTQ-ERN växelkurser

Se växelkurserna för ERN-GTQ GTQ-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 0,5139 GTQ

1 GTQ = 1,9457 ERN

1år 2år 3år

ERN till GTQGTQ till ERN

Jan 2025

Datum	ERN-GTQ	GTQ-ERN
01 jan 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
02 jan 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
03 jan 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
04 jan 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
05 jan 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
06 jan 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
07 jan 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
08 jan 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9416 ERN
09 jan 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
10 jan 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
11 jan 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
12 jan 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
13 jan 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9428 ERN
14 jan 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
15 jan 2025	1 ERN = 0.5146 GTQ	1 GTQ = 1.9434 ERN
16 jan 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9418 ERN
17 jan 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9424 ERN
18 jan 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
19 jan 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
20 jan 2025	1 ERN = 0.5154 GTQ	1 GTQ = 1.9403 ERN
21 jan 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
22 jan 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9541 ERN
23 jan 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
24 jan 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.94 ERN
25 jan 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
26 jan 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
27 jan 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9389 ERN
28 jan 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9389 ERN
29 jan 2025	1 ERN = 0.516 GTQ	1 GTQ = 1.9379 ERN
30 jan 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9392 ERN
31 jan 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN

Feb 2025

Datum	ERN-GTQ	GTQ-ERN
01 feb 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
02 feb 2025	1 ERN = 0.5163 GTQ	1 GTQ = 1.9367 ERN
03 feb 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9394 ERN
04 feb 2025	1 ERN = 0.5153 GTQ	1 GTQ = 1.9407 ERN
05 feb 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9395 ERN
06 feb 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9397 ERN
07 feb 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9386 ERN
08 feb 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
09 feb 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
10 feb 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9398 ERN
11 feb 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
12 feb 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
13 feb 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9476 ERN
14 feb 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9423 ERN
15 feb 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
16 feb 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
17 feb 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
18 feb 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9435 ERN
19 feb 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
20 feb 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
21 feb 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
22 feb 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
23 feb 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
24 feb 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
25 feb 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9471 ERN
26 feb 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.9452 ERN
27 feb 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.945 ERN
28 feb 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN

Mar 2025

Datum	ERN-GTQ	GTQ-ERN
01 mar 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.945 ERN
02 mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
04 mar 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
05 mar 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9476 ERN
06 mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9442 ERN
07 mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9438 ERN
08 mar 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9462 ERN
09 mar 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
10 mar 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
11 mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
12 mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
13 mar 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.9458 ERN
14 mar 2025	1 ERN = 0.514 GTQ	1 GTQ = 1.9454 ERN
15 mar 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.9502 ERN
16 mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9469 ERN
17 mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9448 ERN
18 mar 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
19 mar 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9465 ERN
20 mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
21 mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
22 mar 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9515 ERN
23 mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
24 mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
25 mar 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9467 ERN
26 mar 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9444 ERN
27 mar 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
28 mar 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
29 mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN
30 mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
31 mar 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN

Apr 2025

Datum	ERN-GTQ	GTQ-ERN
01 apr 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
02 apr 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
04 apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.948 ERN
05 apr 2025	1 ERN = 0.5177 GTQ	1 GTQ = 1.9316 ERN
06 apr 2025	1 ERN = 0.5177 GTQ	1 GTQ = 1.9316 ERN
07 apr 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
08 apr 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
09 apr 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9463 ERN
10 apr 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9442 ERN
11 apr 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
12 apr 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.9489 ERN
13 apr 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.9458 ERN
14 apr 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.946 ERN
15 apr 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
16 apr 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
17 apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
18 apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
19 apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
20 apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
21 apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
22 apr 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
23 apr 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9475 ERN
24 apr 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.949 ERN
25 apr 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
26 apr 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
27 apr 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
28 apr 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9471 ERN
29 apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
30 apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9483 ERN

May 2025

Datum	ERN-GTQ	GTQ-ERN
01 maj 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9419 ERN
02 maj 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
03 maj 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
04 maj 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
05 maj 2025	1 ERN = 0.5129 GTQ	1 GTQ = 1.9496 ERN
06 maj 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.9488 ERN
07 maj 2025	1 ERN = 0.5129 GTQ	1 GTQ = 1.9497 ERN
08 maj 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9517 ERN
09 maj 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
10 maj 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
11 maj 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
12 maj 2025	1 ERN = 0.5118 GTQ	1 GTQ = 1.9539 ERN
13 maj 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9518 ERN
14 maj 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.95 ERN
15 maj 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.951 ERN
16 maj 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
17 maj 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
18 maj 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
19 maj 2025	1 ERN = 0.5119 GTQ	1 GTQ = 1.9533 ERN
20 maj 2025	1 ERN = 0.5115 GTQ	1 GTQ = 1.9549 ERN
21 maj 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
22 maj 2025	1 ERN = 0.5112 GTQ	1 GTQ = 1.9563 ERN
23 maj 2025	1 ERN = 0.5119 GTQ	1 GTQ = 1.9535 ERN
24 maj 2025	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
25 maj 2025	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
26 maj 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9548 ERN
27 maj 2025	1 ERN = 0.5115 GTQ	1 GTQ = 1.9551 ERN
28 maj 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9526 ERN
29 maj 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
30 maj 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN
31 maj 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN

Jun 2025

Datum	ERN-GTQ	GTQ-ERN
01 jun 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN
02 jun 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9545 ERN
03 jun 2025	1 ERN = 0.5107 GTQ	1 GTQ = 1.9579 ERN

ERN-GTQ och GTQ-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter