currencystats247.com

CurrencyStats247 > Växelkurser > ERN-GTQ och GTQ-ERN växelkurser - 2025

ERN-GTQ och GTQ-ERN växelkurser - 2025

ERN-GTQ och GTQ-ERN växelkurser

Se växelkurserna för ERN-GTQ GTQ-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,5145 GTQ
1 GTQ = 1,9435 ERN

Jan 2025

DatumERN-GTQGTQ-ERN
01 jan 2025 1 ERN = 0.5137 GTQ 1 GTQ = 1.9466 ERN
02 jan 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9441 ERN
03 jan 2025 1 ERN = 0.5145 GTQ 1 GTQ = 1.9437 ERN
04 jan 2025 1 ERN = 0.5135 GTQ 1 GTQ = 1.9474 ERN
05 jan 2025 1 ERN = 0.5135 GTQ 1 GTQ = 1.9474 ERN
06 jan 2025 1 ERN = 0.5148 GTQ 1 GTQ = 1.9426 ERN
07 jan 2025 1 ERN = 0.5149 GTQ 1 GTQ = 1.9422 ERN
08 jan 2025 1 ERN = 0.515 GTQ 1 GTQ = 1.9416 ERN
09 jan 2025 1 ERN = 0.5145 GTQ 1 GTQ = 1.9438 ERN
10 jan 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9439 ERN
11 jan 2025 1 ERN = 0.5167 GTQ 1 GTQ = 1.9352 ERN
12 jan 2025 1 ERN = 0.5167 GTQ 1 GTQ = 1.9352 ERN
13 jan 2025 1 ERN = 0.5147 GTQ 1 GTQ = 1.9428 ERN
14 jan 2025 1 ERN = 0.5148 GTQ 1 GTQ = 1.9425 ERN
15 jan 2025 1 ERN = 0.5146 GTQ 1 GTQ = 1.9434 ERN
16 jan 2025 1 ERN = 0.515 GTQ 1 GTQ = 1.9418 ERN
17 jan 2025 1 ERN = 0.5148 GTQ 1 GTQ = 1.9424 ERN
18 jan 2025 1 ERN = 0.5147 GTQ 1 GTQ = 1.943 ERN
19 jan 2025 1 ERN = 0.5147 GTQ 1 GTQ = 1.943 ERN
20 jan 2025 1 ERN = 0.5154 GTQ 1 GTQ = 1.9403 ERN
21 jan 2025 1 ERN = 0.5145 GTQ 1 GTQ = 1.9437 ERN
22 jan 2025 1 ERN = 0.5117 GTQ 1 GTQ = 1.9541 ERN
23 jan 2025 1 ERN = 0.5155 GTQ 1 GTQ = 1.9399 ERN
24 jan 2025 1 ERN = 0.5155 GTQ 1 GTQ = 1.94 ERN
25 jan 2025 1 ERN = 0.5143 GTQ 1 GTQ = 1.9443 ERN
26 jan 2025 1 ERN = 0.5143 GTQ 1 GTQ = 1.9443 ERN
27 jan 2025 1 ERN = 0.5158 GTQ 1 GTQ = 1.9389 ERN
28 jan 2025 1 ERN = 0.5157 GTQ 1 GTQ = 1.9389 ERN
29 jan 2025 1 ERN = 0.516 GTQ 1 GTQ = 1.9379 ERN
30 jan 2025 1 ERN = 0.5157 GTQ 1 GTQ = 1.9392 ERN
31 jan 2025 1 ERN = 0.5155 GTQ 1 GTQ = 1.9399 ERN

Feb 2025

DatumERN-GTQGTQ-ERN
01 feb 2025 1 ERN = 0.5155 GTQ 1 GTQ = 1.9399 ERN
02 feb 2025 1 ERN = 0.5163 GTQ 1 GTQ = 1.9367 ERN
03 feb 2025 1 ERN = 0.5156 GTQ 1 GTQ = 1.9394 ERN
04 feb 2025 1 ERN = 0.5153 GTQ 1 GTQ = 1.9407 ERN
05 feb 2025 1 ERN = 0.5156 GTQ 1 GTQ = 1.9395 ERN
06 feb 2025 1 ERN = 0.5155 GTQ 1 GTQ = 1.9397 ERN
07 feb 2025 1 ERN = 0.5158 GTQ 1 GTQ = 1.9386 ERN
08 feb 2025 1 ERN = 0.5178 GTQ 1 GTQ = 1.9311 ERN
09 feb 2025 1 ERN = 0.5178 GTQ 1 GTQ = 1.9311 ERN
10 feb 2025 1 ERN = 0.5155 GTQ 1 GTQ = 1.9398 ERN
11 feb 2025 1 ERN = 0.5149 GTQ 1 GTQ = 1.9422 ERN
12 feb 2025 1 ERN = 0.5148 GTQ 1 GTQ = 1.9426 ERN
13 feb 2025 1 ERN = 0.5134 GTQ 1 GTQ = 1.9476 ERN
14 feb 2025 1 ERN = 0.5148 GTQ 1 GTQ = 1.9423 ERN
15 feb 2025 1 ERN = 0.5132 GTQ 1 GTQ = 1.9487 ERN
16 feb 2025 1 ERN = 0.5132 GTQ 1 GTQ = 1.9487 ERN
17 feb 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9441 ERN
18 feb 2025 1 ERN = 0.5145 GTQ 1 GTQ = 1.9435 ERN
19 feb 2025 1 ERN = 0.5145 GTQ 1 GTQ = 1.9438 ERN
20 feb 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9441 ERN
21 feb 2025 1 ERN = 0.5148 GTQ 1 GTQ = 1.9426 ERN
22 feb 2025 1 ERN = 0.5147 GTQ 1 GTQ = 1.9429 ERN
23 feb 2025 1 ERN = 0.5147 GTQ 1 GTQ = 1.9429 ERN
24 feb 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9439 ERN
25 feb 2025 1 ERN = 0.5136 GTQ 1 GTQ = 1.9471 ERN
26 feb 2025 1 ERN = 0.5141 GTQ 1 GTQ = 1.9452 ERN
27 feb 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.945 ERN
28 feb 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.9447 ERN

Mar 2025

DatumERN-GTQGTQ-ERN
01 mar 2025 1 ERN = 0.5141 GTQ 1 GTQ = 1.945 ERN
02 mar 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.9449 ERN
03 mar 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.9449 ERN
04 mar 2025 1 ERN = 0.5145 GTQ 1 GTQ = 1.9438 ERN
05 mar 2025 1 ERN = 0.5135 GTQ 1 GTQ = 1.9476 ERN
06 mar 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9442 ERN
07 mar 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9438 ERN
08 mar 2025 1 ERN = 0.5138 GTQ 1 GTQ = 1.9462 ERN
09 mar 2025 1 ERN = 0.5148 GTQ 1 GTQ = 1.9425 ERN
10 mar 2025 1 ERN = 0.5138 GTQ 1 GTQ = 1.9461 ERN
11 mar 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.9449 ERN
12 mar 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9441 ERN
13 mar 2025 1 ERN = 0.5139 GTQ 1 GTQ = 1.9458 ERN
14 mar 2025 1 ERN = 0.514 GTQ 1 GTQ = 1.9454 ERN
15 mar 2025 1 ERN = 0.5128 GTQ 1 GTQ = 1.9502 ERN
16 mar 2025 1 ERN = 0.5136 GTQ 1 GTQ = 1.9469 ERN
17 mar 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.9448 ERN
18 mar 2025 1 ERN = 0.5138 GTQ 1 GTQ = 1.9461 ERN
19 mar 2025 1 ERN = 0.5137 GTQ 1 GTQ = 1.9465 ERN
20 mar 2025 1 ERN = 0.5136 GTQ 1 GTQ = 1.947 ERN
21 mar 2025 1 ERN = 0.5136 GTQ 1 GTQ = 1.947 ERN
22 mar 2025 1 ERN = 0.5124 GTQ 1 GTQ = 1.9515 ERN
23 mar 2025 1 ERN = 0.5136 GTQ 1 GTQ = 1.9472 ERN
24 mar 2025 1 ERN = 0.5136 GTQ 1 GTQ = 1.9472 ERN
25 mar 2025 1 ERN = 0.5137 GTQ 1 GTQ = 1.9467 ERN
26 mar 2025 1 ERN = 0.5143 GTQ 1 GTQ = 1.9444 ERN
27 mar 2025 1 ERN = 0.5137 GTQ 1 GTQ = 1.9466 ERN
28 mar 2025 1 ERN = 0.5143 GTQ 1 GTQ = 1.9445 ERN
29 mar 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.9447 ERN
30 mar 2025 1 ERN = 0.5144 GTQ 1 GTQ = 1.9439 ERN
31 mar 2025 1 ERN = 0.5143 GTQ 1 GTQ = 1.9445 ERN

Apr 2025

DatumERN-GTQGTQ-ERN
01 apr 2025 1 ERN = 0.5143 GTQ 1 GTQ = 1.9445 ERN
02 apr 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.9449 ERN
03 apr 2025 1 ERN = 0.5133 GTQ 1 GTQ = 1.9482 ERN
04 apr 2025 1 ERN = 0.5142 GTQ 1 GTQ = 1.9448 ERN

ERN-GTQ och GTQ-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats