> ERN-GNF och GNF-ERN växelkurser - 2025

ERN-GNF och GNF-ERN växelkurser - 2025

ERN-GNF och GNF-ERN växelkurser

Se växelkurserna för ERN-GNF GNF-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 576,8857 GNF

1 GNF = 0,0017 ERN

1år 2år 3år

ERN till GNFGNF till ERN

Jan 2025

Datum	ERN-GNF	GNF-ERN
01 jan 2025	1 ERN = 575.8758 GNF	1 GNF = 0.0017 ERN
02 jan 2025	1 ERN = 576.3715 GNF	1 GNF = 0.0017 ERN
03 jan 2025	1 ERN = 576.4415 GNF	1 GNF = 0.0017 ERN
04 jan 2025	1 ERN = 575.3712 GNF	1 GNF = 0.0017 ERN
05 jan 2025	1 ERN = 575.3712 GNF	1 GNF = 0.0017 ERN
06 jan 2025	1 ERN = 576.8178 GNF	1 GNF = 0.0017 ERN
07 jan 2025	1 ERN = 576.5579 GNF	1 GNF = 0.0017 ERN
08 jan 2025	1 ERN = 576.9542 GNF	1 GNF = 0.0017 ERN
09 jan 2025	1 ERN = 576.3198 GNF	1 GNF = 0.0017 ERN
10 jan 2025	1 ERN = 576.4129 GNF	1 GNF = 0.0017 ERN
11 jan 2025	1 ERN = 579.0149 GNF	1 GNF = 0.0017 ERN
12 jan 2025	1 ERN = 579.0149 GNF	1 GNF = 0.0017 ERN
13 jan 2025	1 ERN = 576.7325 GNF	1 GNF = 0.0017 ERN
14 jan 2025	1 ERN = 577.0783 GNF	1 GNF = 0.0017 ERN
15 jan 2025	1 ERN = 576.2891 GNF	1 GNF = 0.0017 ERN
16 jan 2025	1 ERN = 576.776 GNF	1 GNF = 0.0017 ERN
17 jan 2025	1 ERN = 576.3825 GNF	1 GNF = 0.0017 ERN
18 jan 2025	1 ERN = 576.3266 GNF	1 GNF = 0.0017 ERN
19 jan 2025	1 ERN = 576.3266 GNF	1 GNF = 0.0017 ERN
20 jan 2025	1 ERN = 577.1274 GNF	1 GNF = 0.0017 ERN
21 jan 2025	1 ERN = 576.3141 GNF	1 GNF = 0.0017 ERN
22 jan 2025	1 ERN = 573.1393 GNF	1 GNF = 0.0017 ERN
23 jan 2025	1 ERN = 576.797 GNF	1 GNF = 0.0017 ERN
24 jan 2025	1 ERN = 576.6326 GNF	1 GNF = 0.0017 ERN
25 jan 2025	1 ERN = 575.3812 GNF	1 GNF = 0.0017 ERN
26 jan 2025	1 ERN = 575.3812 GNF	1 GNF = 0.0017 ERN
27 jan 2025	1 ERN = 576.3877 GNF	1 GNF = 0.0017 ERN
28 jan 2025	1 ERN = 576.8157 GNF	1 GNF = 0.0017 ERN
29 jan 2025	1 ERN = 576.6372 GNF	1 GNF = 0.0017 ERN
30 jan 2025	1 ERN = 575.9745 GNF	1 GNF = 0.0017 ERN
31 jan 2025	1 ERN = 576.0465 GNF	1 GNF = 0.0017 ERN

Feb 2025

Datum	ERN-GNF	GNF-ERN
01 feb 2025	1 ERN = 576.0465 GNF	1 GNF = 0.0017 ERN
02 feb 2025	1 ERN = 577.0165 GNF	1 GNF = 0.0017 ERN
03 feb 2025	1 ERN = 575.9403 GNF	1 GNF = 0.0017 ERN
04 feb 2025	1 ERN = 576.164 GNF	1 GNF = 0.0017 ERN
05 feb 2025	1 ERN = 576.5669 GNF	1 GNF = 0.0017 ERN
06 feb 2025	1 ERN = 576.484 GNF	1 GNF = 0.0017 ERN
07 feb 2025	1 ERN = 576.7461 GNF	1 GNF = 0.0017 ERN
08 feb 2025	1 ERN = 578.9754 GNF	1 GNF = 0.0017 ERN
09 feb 2025	1 ERN = 578.9754 GNF	1 GNF = 0.0017 ERN
10 feb 2025	1 ERN = 576.7419 GNF	1 GNF = 0.0017 ERN
11 feb 2025	1 ERN = 576.1026 GNF	1 GNF = 0.0017 ERN
12 feb 2025	1 ERN = 576.3403 GNF	1 GNF = 0.0017 ERN
13 feb 2025	1 ERN = 574.9188 GNF	1 GNF = 0.0017 ERN
14 feb 2025	1 ERN = 576.5828 GNF	1 GNF = 0.0017 ERN
15 feb 2025	1 ERN = 574.6853 GNF	1 GNF = 0.0017 ERN
16 feb 2025	1 ERN = 574.6853 GNF	1 GNF = 0.0017 ERN
17 feb 2025	1 ERN = 576.5106 GNF	1 GNF = 0.0017 ERN
18 feb 2025	1 ERN = 576.8906 GNF	1 GNF = 0.0017 ERN
19 feb 2025	1 ERN = 576.2832 GNF	1 GNF = 0.0017 ERN
20 feb 2025	1 ERN = 576.8226 GNF	1 GNF = 0.0017 ERN
21 feb 2025	1 ERN = 576.6992 GNF	1 GNF = 0.0017 ERN
22 feb 2025	1 ERN = 576.6248 GNF	1 GNF = 0.0017 ERN
23 feb 2025	1 ERN = 576.6248 GNF	1 GNF = 0.0017 ERN
24 feb 2025	1 ERN = 576.3191 GNF	1 GNF = 0.0017 ERN
25 feb 2025	1 ERN = 576.0819 GNF	1 GNF = 0.0017 ERN
26 feb 2025	1 ERN = 576.8042 GNF	1 GNF = 0.0017 ERN
27 feb 2025	1 ERN = 576.3053 GNF	1 GNF = 0.0017 ERN
28 feb 2025	1 ERN = 576.6972 GNF	1 GNF = 0.0017 ERN

Mar 2025

Datum	ERN-GNF	GNF-ERN
01 mar 2025	1 ERN = 577.0667 GNF	1 GNF = 0.0017 ERN
02 mar 2025	1 ERN = 578.4997 GNF	1 GNF = 0.0017 ERN
03 mar 2025	1 ERN = 578.2382 GNF	1 GNF = 0.0017 ERN
04 mar 2025	1 ERN = 576.4115 GNF	1 GNF = 0.0017 ERN
05 mar 2025	1 ERN = 575.5687 GNF	1 GNF = 0.0017 ERN
06 mar 2025	1 ERN = 576.4865 GNF	1 GNF = 0.0017 ERN
07 mar 2025	1 ERN = 576.7218 GNF	1 GNF = 0.0017 ERN
08 mar 2025	1 ERN = 576.5553 GNF	1 GNF = 0.0017 ERN
09 mar 2025	1 ERN = 577.1236 GNF	1 GNF = 0.0017 ERN
10 mar 2025	1 ERN = 575.8274 GNF	1 GNF = 0.0017 ERN
11 mar 2025	1 ERN = 576.3586 GNF	1 GNF = 0.0017 ERN
12 mar 2025	1 ERN = 576.871 GNF	1 GNF = 0.0017 ERN
13 mar 2025	1 ERN = 576.4959 GNF	1 GNF = 0.0017 ERN
14 mar 2025	1 ERN = 576.6812 GNF	1 GNF = 0.0017 ERN
15 mar 2025	1 ERN = 575.1431 GNF	1 GNF = 0.0017 ERN
16 mar 2025	1 ERN = 578.1404 GNF	1 GNF = 0.0017 ERN
17 mar 2025	1 ERN = 576.7075 GNF	1 GNF = 0.0017 ERN
18 mar 2025	1 ERN = 576.4127 GNF	1 GNF = 0.0017 ERN
19 mar 2025	1 ERN = 576.4416 GNF	1 GNF = 0.0017 ERN
20 mar 2025	1 ERN = 576.744 GNF	1 GNF = 0.0017 ERN
21 mar 2025	1 ERN = 576.7656 GNF	1 GNF = 0.0017 ERN
22 mar 2025	1 ERN = 575.0709 GNF	1 GNF = 0.0017 ERN
23 mar 2025	1 ERN = 578.5191 GNF	1 GNF = 0.0017 ERN
24 mar 2025	1 ERN = 578.138 GNF	1 GNF = 0.0017 ERN
25 mar 2025	1 ERN = 576.8689 GNF	1 GNF = 0.0017 ERN
26 mar 2025	1 ERN = 576.8509 GNF	1 GNF = 0.0017 ERN
27 mar 2025	1 ERN = 576.1732 GNF	1 GNF = 0.0017 ERN
28 mar 2025	1 ERN = 576.3307 GNF	1 GNF = 0.0017 ERN
29 mar 2025	1 ERN = 576.6013 GNF	1 GNF = 0.0017 ERN
30 mar 2025	1 ERN = 575.8879 GNF	1 GNF = 0.0017 ERN
31 mar 2025	1 ERN = 576.8221 GNF	1 GNF = 0.0017 ERN

Apr 2025

Datum	ERN-GNF	GNF-ERN
01 apr 2025	1 ERN = 574.9846 GNF	1 GNF = 0.0017 ERN
02 apr 2025	1 ERN = 576.6984 GNF	1 GNF = 0.0017 ERN
03 apr 2025	1 ERN = 576.7187 GNF	1 GNF = 0.0017 ERN
04 apr 2025	1 ERN = 575.6801 GNF	1 GNF = 0.0017 ERN
05 apr 2025	1 ERN = 580.5245 GNF	1 GNF = 0.0017 ERN
06 apr 2025	1 ERN = 580.5245 GNF	1 GNF = 0.0017 ERN
07 apr 2025	1 ERN = 577.1858 GNF	1 GNF = 0.0017 ERN
08 apr 2025	1 ERN = 577.5869 GNF	1 GNF = 0.0017 ERN
09 apr 2025	1 ERN = 576.6676 GNF	1 GNF = 0.0017 ERN
10 apr 2025	1 ERN = 576.8749 GNF	1 GNF = 0.0017 ERN
11 apr 2025	1 ERN = 577.6798 GNF	1 GNF = 0.0017 ERN
12 apr 2025	1 ERN = 575.9136 GNF	1 GNF = 0.0017 ERN
13 apr 2025	1 ERN = 578.0946 GNF	1 GNF = 0.0017 ERN
14 apr 2025	1 ERN = 578.4391 GNF	1 GNF = 0.0017 ERN
15 apr 2025	1 ERN = 577.5364 GNF	1 GNF = 0.0017 ERN
16 apr 2025	1 ERN = 577.2899 GNF	1 GNF = 0.0017 ERN
17 apr 2025	1 ERN = 576.6704 GNF	1 GNF = 0.0017 ERN
18 apr 2025	1 ERN = 577.0333 GNF	1 GNF = 0.0017 ERN
19 apr 2025	1 ERN = 577.0336 GNF	1 GNF = 0.0017 ERN
20 apr 2025	1 ERN = 577.0336 GNF	1 GNF = 0.0017 ERN
21 apr 2025	1 ERN = 577.0338 GNF	1 GNF = 0.0017 ERN
22 apr 2025	1 ERN = 577.1822 GNF	1 GNF = 0.0017 ERN
23 apr 2025	1 ERN = 577.1887 GNF	1 GNF = 0.0017 ERN
24 apr 2025	1 ERN = 576.8823 GNF	1 GNF = 0.0017 ERN
25 apr 2025	1 ERN = 577.3264 GNF	1 GNF = 0.0017 ERN
26 apr 2025	1 ERN = 577 GNF	1 GNF = 0.0017 ERN
27 apr 2025	1 ERN = 577 GNF	1 GNF = 0.0017 ERN
28 apr 2025	1 ERN = 577.5645 GNF	1 GNF = 0.0017 ERN
29 apr 2025	1 ERN = 577.2399 GNF	1 GNF = 0.0017 ERN
30 apr 2025	1 ERN = 577.2415 GNF	1 GNF = 0.0017 ERN

May 2025

Datum	ERN-GNF	GNF-ERN
01 maj 2025	1 ERN = 579.1677 GNF	1 GNF = 0.0017 ERN
02 maj 2025	1 ERN = 577.5916 GNF	1 GNF = 0.0017 ERN
03 maj 2025	1 ERN = 578.8255 GNF	1 GNF = 0.0017 ERN
04 maj 2025	1 ERN = 578.8255 GNF	1 GNF = 0.0017 ERN
05 maj 2025	1 ERN = 576.9891 GNF	1 GNF = 0.0017 ERN
06 maj 2025	1 ERN = 577.3152 GNF	1 GNF = 0.0017 ERN
07 maj 2025	1 ERN = 577.3692 GNF	1 GNF = 0.0017 ERN
08 maj 2025	1 ERN = 576.7447 GNF	1 GNF = 0.0017 ERN
09 maj 2025	1 ERN = 577.108 GNF	1 GNF = 0.0017 ERN
10 maj 2025	1 ERN = 577.0336 GNF	1 GNF = 0.0017 ERN
11 maj 2025	1 ERN = 576.8952 GNF	1 GNF = 0.0017 ERN
12 maj 2025	1 ERN = 576.2662 GNF	1 GNF = 0.0017 ERN
13 maj 2025	1 ERN = 576.9837 GNF	1 GNF = 0.0017 ERN
14 maj 2025	1 ERN = 577.9272 GNF	1 GNF = 0.0017 ERN
15 maj 2025	1 ERN = 577.7444 GNF	1 GNF = 0.0017 ERN
16 maj 2025	1 ERN = 577.0741 GNF	1 GNF = 0.0017 ERN
17 maj 2025	1 ERN = 579.209 GNF	1 GNF = 0.0017 ERN
18 maj 2025	1 ERN = 579.209 GNF	1 GNF = 0.0017 ERN
19 maj 2025	1 ERN = 577.3892 GNF	1 GNF = 0.0017 ERN
20 maj 2025	1 ERN = 577.1929 GNF	1 GNF = 0.0017 ERN
21 maj 2025	1 ERN = 577.3563 GNF	1 GNF = 0.0017 ERN
22 maj 2025	1 ERN = 576.8539 GNF	1 GNF = 0.0017 ERN
23 maj 2025	1 ERN = 577.7098 GNF	1 GNF = 0.0017 ERN
24 maj 2025	1 ERN = 576.5639 GNF	1 GNF = 0.0017 ERN
25 maj 2025	1 ERN = 576.5639 GNF	1 GNF = 0.0017 ERN
26 maj 2025	1 ERN = 577.5712 GNF	1 GNF = 0.0017 ERN
27 maj 2025	1 ERN = 577.4618 GNF	1 GNF = 0.0017 ERN
28 maj 2025	1 ERN = 577.7799 GNF	1 GNF = 0.0017 ERN
29 maj 2025	1 ERN = 577.8577 GNF	1 GNF = 0.0017 ERN
30 maj 2025	1 ERN = 577.3113 GNF	1 GNF = 0.0017 ERN
31 maj 2025	1 ERN = 577.3113 GNF	1 GNF = 0.0017 ERN

Jun 2025

Datum	ERN-GNF	GNF-ERN
01 jun 2025	1 ERN = 576.5305 GNF	1 GNF = 0.0017 ERN
02 jun 2025	1 ERN = 577.2971 GNF	1 GNF = 0.0017 ERN
03 jun 2025	1 ERN = 576.3083 GNF	1 GNF = 0.0017 ERN

ERN-GNF och GNF-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter