currencystats247.com

CurrencyStats247 > Växelkurser > ERN-GNF och GNF-ERN växelkurser - 2024

ERN-GNF och GNF-ERN växelkurser - 2024

ERN-GNF och GNF-ERN växelkurser

Se växelkurserna för ERN-GNF GNF-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ERN = 573,9833 GNF
1 GNF = 0,0017 ERN

Jan 2024

DatumERN-GNFGNF-ERN
01 jan 2024 1 ERN = 574.8344 GNF 1 GNF = 0.0017 ERN
02 jan 2024 1 ERN = 573.3558 GNF 1 GNF = 0.0017 ERN
03 jan 2024 1 ERN = 572.6903 GNF 1 GNF = 0.0017 ERN
04 jan 2024 1 ERN = 573.0099 GNF 1 GNF = 0.0017 ERN
05 jan 2024 1 ERN = 573.0183 GNF 1 GNF = 0.0017 ERN
06 jan 2024 1 ERN = 570.7594 GNF 1 GNF = 0.0018 ERN
07 jan 2024 1 ERN = 570.7594 GNF 1 GNF = 0.0018 ERN
08 jan 2024 1 ERN = 572.9324 GNF 1 GNF = 0.0017 ERN
09 jan 2024 1 ERN = 572.9752 GNF 1 GNF = 0.0017 ERN
10 jan 2024 1 ERN = 573.0137 GNF 1 GNF = 0.0017 ERN
11 jan 2024 1 ERN = 573.0241 GNF 1 GNF = 0.0017 ERN
12 jan 2024 1 ERN = 573.2586 GNF 1 GNF = 0.0017 ERN
13 jan 2024 1 ERN = 572.1581 GNF 1 GNF = 0.0017 ERN
14 jan 2024 1 ERN = 572.1581 GNF 1 GNF = 0.0017 ERN
15 jan 2024 1 ERN = 572.3795 GNF 1 GNF = 0.0017 ERN
16 jan 2024 1 ERN = 572.9528 GNF 1 GNF = 0.0017 ERN
17 jan 2024 1 ERN = 572.8843 GNF 1 GNF = 0.0017 ERN
18 jan 2024 1 ERN = 573.0047 GNF 1 GNF = 0.0017 ERN
19 jan 2024 1 ERN = 573.3061 GNF 1 GNF = 0.0017 ERN
20 jan 2024 1 ERN = 571.4809 GNF 1 GNF = 0.0017 ERN
21 jan 2024 1 ERN = 571.4809 GNF 1 GNF = 0.0017 ERN
22 jan 2024 1 ERN = 572.768 GNF 1 GNF = 0.0017 ERN
23 jan 2024 1 ERN = 572.8233 GNF 1 GNF = 0.0017 ERN
24 jan 2024 1 ERN = 572.9286 GNF 1 GNF = 0.0017 ERN
25 jan 2024 1 ERN = 573.3674 GNF 1 GNF = 0.0017 ERN
26 jan 2024 1 ERN = 573.1893 GNF 1 GNF = 0.0017 ERN
27 jan 2024 1 ERN = 573.6113 GNF 1 GNF = 0.0017 ERN
28 jan 2024 1 ERN = 573.6113 GNF 1 GNF = 0.0017 ERN
29 jan 2024 1 ERN = 572.8068 GNF 1 GNF = 0.0017 ERN
30 jan 2024 1 ERN = 573.0351 GNF 1 GNF = 0.0017 ERN
31 jan 2024 1 ERN = 573.1553 GNF 1 GNF = 0.0017 ERN

Feb 2024

DatumERN-GNFGNF-ERN
01 feb 2024 1 ERN = 573.0159 GNF 1 GNF = 0.0017 ERN
02 feb 2024 1 ERN = 573.2665 GNF 1 GNF = 0.0017 ERN
03 feb 2024 1 ERN = 577.1918 GNF 1 GNF = 0.0017 ERN
04 feb 2024 1 ERN = 577.1918 GNF 1 GNF = 0.0017 ERN
05 feb 2024 1 ERN = 573.192 GNF 1 GNF = 0.0017 ERN
06 feb 2024 1 ERN = 573.5221 GNF 1 GNF = 0.0017 ERN
07 feb 2024 1 ERN = 573.1645 GNF 1 GNF = 0.0017 ERN
08 feb 2024 1 ERN = 573.4641 GNF 1 GNF = 0.0017 ERN
09 feb 2024 1 ERN = 573.1879 GNF 1 GNF = 0.0017 ERN
10 feb 2024 1 ERN = 572.7094 GNF 1 GNF = 0.0017 ERN
11 feb 2024 1 ERN = 572.7094 GNF 1 GNF = 0.0017 ERN
12 feb 2024 1 ERN = 573.2085 GNF 1 GNF = 0.0017 ERN
13 feb 2024 1 ERN = 573.1614 GNF 1 GNF = 0.0017 ERN
14 feb 2024 1 ERN = 573.0563 GNF 1 GNF = 0.0017 ERN
15 feb 2024 1 ERN = 572.874 GNF 1 GNF = 0.0017 ERN
16 feb 2024 1 ERN = 573.1999 GNF 1 GNF = 0.0017 ERN
17 feb 2024 1 ERN = 573.6667 GNF 1 GNF = 0.0017 ERN
18 feb 2024 1 ERN = 573.0457 GNF 1 GNF = 0.0017 ERN
19 feb 2024 1 ERN = 572.966 GNF 1 GNF = 0.0017 ERN
20 feb 2024 1 ERN = 573.0956 GNF 1 GNF = 0.0017 ERN
21 feb 2024 1 ERN = 572.9815 GNF 1 GNF = 0.0017 ERN
22 feb 2024 1 ERN = 573.2687 GNF 1 GNF = 0.0017 ERN
23 feb 2024 1 ERN = 573.1337 GNF 1 GNF = 0.0017 ERN
24 feb 2024 1 ERN = 572.5096 GNF 1 GNF = 0.0017 ERN
25 feb 2024 1 ERN = 572.5096 GNF 1 GNF = 0.0017 ERN
26 feb 2024 1 ERN = 572.8123 GNF 1 GNF = 0.0017 ERN
27 feb 2024 1 ERN = 572.75 GNF 1 GNF = 0.0017 ERN
28 feb 2024 1 ERN = 572.8822 GNF 1 GNF = 0.0017 ERN
29 feb 2024 1 ERN = 573.1821 GNF 1 GNF = 0.0017 ERN

Mar 2024

DatumERN-GNFGNF-ERN
01 mar 2024 1 ERN = 572.7124 GNF 1 GNF = 0.0017 ERN
02 mar 2024 1 ERN = 571.0688 GNF 1 GNF = 0.0018 ERN
03 mar 2024 1 ERN = 571.0688 GNF 1 GNF = 0.0018 ERN
04 mar 2024 1 ERN = 573.2653 GNF 1 GNF = 0.0017 ERN
05 mar 2024 1 ERN = 573.2328 GNF 1 GNF = 0.0017 ERN
06 mar 2024 1 ERN = 572.9758 GNF 1 GNF = 0.0017 ERN
07 mar 2024 1 ERN = 572.861 GNF 1 GNF = 0.0017 ERN
08 mar 2024 1 ERN = 573.2268 GNF 1 GNF = 0.0017 ERN
09 mar 2024 1 ERN = 572.4727 GNF 1 GNF = 0.0017 ERN
10 mar 2024 1 ERN = 572.4727 GNF 1 GNF = 0.0017 ERN
11 mar 2024 1 ERN = 573.1504 GNF 1 GNF = 0.0017 ERN
12 mar 2024 1 ERN = 572.8855 GNF 1 GNF = 0.0017 ERN
13 mar 2024 1 ERN = 572.929 GNF 1 GNF = 0.0017 ERN
14 mar 2024 1 ERN = 573.149 GNF 1 GNF = 0.0017 ERN
15 mar 2024 1 ERN = 573.0845 GNF 1 GNF = 0.0017 ERN
16 mar 2024 1 ERN = 573.2213 GNF 1 GNF = 0.0017 ERN
17 mar 2024 1 ERN = 573.2213 GNF 1 GNF = 0.0017 ERN
18 mar 2024 1 ERN = 573 GNF 1 GNF = 0.0017 ERN
19 mar 2024 1 ERN = 573.114 GNF 1 GNF = 0.0017 ERN
20 mar 2024 1 ERN = 573.0826 GNF 1 GNF = 0.0017 ERN
21 mar 2024 1 ERN = 572.9222 GNF 1 GNF = 0.0017 ERN
22 mar 2024 1 ERN = 572.6844 GNF 1 GNF = 0.0017 ERN
23 mar 2024 1 ERN = 570.4205 GNF 1 GNF = 0.0018 ERN
24 mar 2024 1 ERN = 570.4205 GNF 1 GNF = 0.0018 ERN
25 mar 2024 1 ERN = 572.8989 GNF 1 GNF = 0.0017 ERN
26 mar 2024 1 ERN = 573.0342 GNF 1 GNF = 0.0017 ERN
27 mar 2024 1 ERN = 572.9638 GNF 1 GNF = 0.0017 ERN
28 mar 2024 1 ERN = 572.8148 GNF 1 GNF = 0.0017 ERN
29 mar 2024 1 ERN = 573.0089 GNF 1 GNF = 0.0017 ERN
30 mar 2024 1 ERN = 572.2662 GNF 1 GNF = 0.0017 ERN
31 mar 2024 1 ERN = 572.2662 GNF 1 GNF = 0.0017 ERN

Apr 2024

DatumERN-GNFGNF-ERN
01 apr 2024 1 ERN = 572.7885 GNF 1 GNF = 0.0017 ERN
02 apr 2024 1 ERN = 573.0417 GNF 1 GNF = 0.0017 ERN
03 apr 2024 1 ERN = 572.5865 GNF 1 GNF = 0.0017 ERN
04 apr 2024 1 ERN = 572.9349 GNF 1 GNF = 0.0017 ERN
05 apr 2024 1 ERN = 572.9044 GNF 1 GNF = 0.0017 ERN
06 apr 2024 1 ERN = 572.1308 GNF 1 GNF = 0.0017 ERN
07 apr 2024 1 ERN = 572.1308 GNF 1 GNF = 0.0017 ERN
08 apr 2024 1 ERN = 573.1781 GNF 1 GNF = 0.0017 ERN
09 apr 2024 1 ERN = 572.9076 GNF 1 GNF = 0.0017 ERN
10 apr 2024 1 ERN = 573.5275 GNF 1 GNF = 0.0017 ERN
11 apr 2024 1 ERN = 573.0084 GNF 1 GNF = 0.0017 ERN
12 apr 2024 1 ERN = 572.7607 GNF 1 GNF = 0.0017 ERN
13 apr 2024 1 ERN = 572.7607 GNF 1 GNF = 0.0017 ERN
14 apr 2024 1 ERN = 571.6874 GNF 1 GNF = 0.0017 ERN
15 apr 2024 1 ERN = 572.6969 GNF 1 GNF = 0.0017 ERN
16 apr 2024 1 ERN = 572.7195 GNF 1 GNF = 0.0017 ERN
17 apr 2024 1 ERN = 572.6513 GNF 1 GNF = 0.0017 ERN
18 apr 2024 1 ERN = 573.0859 GNF 1 GNF = 0.0017 ERN
19 apr 2024 1 ERN = 573.1515 GNF 1 GNF = 0.0017 ERN
20 apr 2024 1 ERN = 571.857 GNF 1 GNF = 0.0017 ERN
21 apr 2024 1 ERN = 571.857 GNF 1 GNF = 0.0017 ERN
22 apr 2024 1 ERN = 573.5434 GNF 1 GNF = 0.0017 ERN
23 apr 2024 1 ERN = 572.3821 GNF 1 GNF = 0.0017 ERN
24 apr 2024 1 ERN = 573.3768 GNF 1 GNF = 0.0017 ERN
25 apr 2024 1 ERN = 573.2314 GNF 1 GNF = 0.0017 ERN
26 apr 2024 1 ERN = 572.8189 GNF 1 GNF = 0.0017 ERN
27 apr 2024 1 ERN = 574.5612 GNF 1 GNF = 0.0017 ERN
28 apr 2024 1 ERN = 574.5612 GNF 1 GNF = 0.0017 ERN
29 apr 2024 1 ERN = 569.8649 GNF 1 GNF = 0.0018 ERN
30 apr 2024 1 ERN = 573.1177 GNF 1 GNF = 0.0017 ERN

May 2024

DatumERN-GNFGNF-ERN
01 maj 2024 1 ERN = 572.8808 GNF 1 GNF = 0.0017 ERN
02 maj 2024 1 ERN = 573.0439 GNF 1 GNF = 0.0017 ERN
03 maj 2024 1 ERN = 572.655 GNF 1 GNF = 0.0017 ERN
04 maj 2024 1 ERN = 571.2783 GNF 1 GNF = 0.0018 ERN
05 maj 2024 1 ERN = 571.2783 GNF 1 GNF = 0.0018 ERN
06 maj 2024 1 ERN = 572.9237 GNF 1 GNF = 0.0017 ERN
07 maj 2024 1 ERN = 572.9747 GNF 1 GNF = 0.0017 ERN
08 maj 2024 1 ERN = 573.1372 GNF 1 GNF = 0.0017 ERN
09 maj 2024 1 ERN = 573.0826 GNF 1 GNF = 0.0017 ERN
10 maj 2024 1 ERN = 572.8316 GNF 1 GNF = 0.0017 ERN
11 maj 2024 1 ERN = 572.8316 GNF 1 GNF = 0.0017 ERN
12 maj 2024 1 ERN = 572.3378 GNF 1 GNF = 0.0017 ERN
13 maj 2024 1 ERN = 572.6294 GNF 1 GNF = 0.0017 ERN
14 maj 2024 1 ERN = 572.7843 GNF 1 GNF = 0.0017 ERN
15 maj 2024 1 ERN = 572.8185 GNF 1 GNF = 0.0017 ERN
16 maj 2024 1 ERN = 573.0666 GNF 1 GNF = 0.0017 ERN
17 maj 2024 1 ERN = 572.9714 GNF 1 GNF = 0.0017 ERN
18 maj 2024 1 ERN = 570.0213 GNF 1 GNF = 0.0018 ERN
19 maj 2024 1 ERN = 570.0213 GNF 1 GNF = 0.0018 ERN
20 maj 2024 1 ERN = 573.4477 GNF 1 GNF = 0.0017 ERN
21 maj 2024 1 ERN = 573.1712 GNF 1 GNF = 0.0017 ERN
22 maj 2024 1 ERN = 573.4429 GNF 1 GNF = 0.0017 ERN
23 maj 2024 1 ERN = 573.1112 GNF 1 GNF = 0.0017 ERN
24 maj 2024 1 ERN = 573.3596 GNF 1 GNF = 0.0017 ERN
25 maj 2024 1 ERN = 572.4114 GNF 1 GNF = 0.0017 ERN
26 maj 2024 1 ERN = 572.4114 GNF 1 GNF = 0.0017 ERN
27 maj 2024 1 ERN = 573.119 GNF 1 GNF = 0.0017 ERN
28 maj 2024 1 ERN = 572.6471 GNF 1 GNF = 0.0017 ERN
29 maj 2024 1 ERN = 573.7929 GNF 1 GNF = 0.0017 ERN
30 maj 2024 1 ERN = 573.4078 GNF 1 GNF = 0.0017 ERN
31 maj 2024 1 ERN = 573.2475 GNF 1 GNF = 0.0017 ERN

Jun 2024

DatumERN-GNFGNF-ERN
01 jun 2024 1 ERN = 573.0601 GNF 1 GNF = 0.0017 ERN
02 jun 2024 1 ERN = 573.0601 GNF 1 GNF = 0.0017 ERN
03 jun 2024 1 ERN = 573.1561 GNF 1 GNF = 0.0017 ERN
04 jun 2024 1 ERN = 573.6799 GNF 1 GNF = 0.0017 ERN
05 jun 2024 1 ERN = 574.3286 GNF 1 GNF = 0.0017 ERN
06 jun 2024 1 ERN = 574.3881 GNF 1 GNF = 0.0017 ERN
07 jun 2024 1 ERN = 574.0303 GNF 1 GNF = 0.0017 ERN
08 jun 2024 1 ERN = 577.8908 GNF 1 GNF = 0.0017 ERN
09 jun 2024 1 ERN = 577.8908 GNF 1 GNF = 0.0017 ERN
10 jun 2024 1 ERN = 573.6862 GNF 1 GNF = 0.0017 ERN
11 jun 2024 1 ERN = 574.8482 GNF 1 GNF = 0.0017 ERN
12 jun 2024 1 ERN = 574.0337 GNF 1 GNF = 0.0017 ERN
13 jun 2024 1 ERN = 574.0285 GNF 1 GNF = 0.0017 ERN
14 jun 2024 1 ERN = 573.813 GNF 1 GNF = 0.0017 ERN
15 jun 2024 1 ERN = 572.5743 GNF 1 GNF = 0.0017 ERN
16 jun 2024 1 ERN = 572.5743 GNF 1 GNF = 0.0017 ERN
17 jun 2024 1 ERN = 573.7979 GNF 1 GNF = 0.0017 ERN
18 jun 2024 1 ERN = 574.0031 GNF 1 GNF = 0.0017 ERN
19 jun 2024 1 ERN = 573.9449 GNF 1 GNF = 0.0017 ERN
20 jun 2024 1 ERN = 573.7646 GNF 1 GNF = 0.0017 ERN
21 jun 2024 1 ERN = 573.8035 GNF 1 GNF = 0.0017 ERN
22 jun 2024 1 ERN = 572.7099 GNF 1 GNF = 0.0017 ERN
23 jun 2024 1 ERN = 572.7099 GNF 1 GNF = 0.0017 ERN
24 jun 2024 1 ERN = 573.9317 GNF 1 GNF = 0.0017 ERN
25 jun 2024 1 ERN = 574.1067 GNF 1 GNF = 0.0017 ERN
26 jun 2024 1 ERN = 573.9659 GNF 1 GNF = 0.0017 ERN
27 jun 2024 1 ERN = 573.9919 GNF 1 GNF = 0.0017 ERN
28 jun 2024 1 ERN = 573.8636 GNF 1 GNF = 0.0017 ERN
29 jun 2024 1 ERN = 573.8636 GNF 1 GNF = 0.0017 ERN
30 jun 2024 1 ERN = 573.2855 GNF 1 GNF = 0.0017 ERN

Jul 2024

DatumERN-GNFGNF-ERN
01 jul 2024 1 ERN = 573.8609 GNF 1 GNF = 0.0017 ERN
02 jul 2024 1 ERN = 574.0011 GNF 1 GNF = 0.0017 ERN
03 jul 2024 1 ERN = 573.9137 GNF 1 GNF = 0.0017 ERN
04 jul 2024 1 ERN = 574.0974 GNF 1 GNF = 0.0017 ERN
05 jul 2024 1 ERN = 574.1079 GNF 1 GNF = 0.0017 ERN
06 jul 2024 1 ERN = 572.5869 GNF 1 GNF = 0.0017 ERN
07 jul 2024 1 ERN = 572.5869 GNF 1 GNF = 0.0017 ERN
08 jul 2024 1 ERN = 574.0684 GNF 1 GNF = 0.0017 ERN
09 jul 2024 1 ERN = 574.2924 GNF 1 GNF = 0.0017 ERN
10 jul 2024 1 ERN = 573.8317 GNF 1 GNF = 0.0017 ERN
11 jul 2024 1 ERN = 573.9037 GNF 1 GNF = 0.0017 ERN
12 jul 2024 1 ERN = 573.921 GNF 1 GNF = 0.0017 ERN
13 jul 2024 1 ERN = 573.0081 GNF 1 GNF = 0.0017 ERN
14 jul 2024 1 ERN = 572.2657 GNF 1 GNF = 0.0017 ERN
15 jul 2024 1 ERN = 574.0548 GNF 1 GNF = 0.0017 ERN
16 jul 2024 1 ERN = 574.3313 GNF 1 GNF = 0.0017 ERN
17 jul 2024 1 ERN = 574.0326 GNF 1 GNF = 0.0017 ERN
18 jul 2024 1 ERN = 574.3987 GNF 1 GNF = 0.0017 ERN
19 jul 2024 1 ERN = 573.6564 GNF 1 GNF = 0.0017 ERN
20 jul 2024 1 ERN = 573.4747 GNF 1 GNF = 0.0017 ERN
21 jul 2024 1 ERN = 573.4747 GNF 1 GNF = 0.0017 ERN
22 jul 2024 1 ERN = 574.6113 GNF 1 GNF = 0.0017 ERN
23 jul 2024 1 ERN = 574.2314 GNF 1 GNF = 0.0017 ERN
24 jul 2024 1 ERN = 574.6565 GNF 1 GNF = 0.0017 ERN
25 jul 2024 1 ERN = 574.6475 GNF 1 GNF = 0.0017 ERN
26 jul 2024 1 ERN = 574.4776 GNF 1 GNF = 0.0017 ERN
27 jul 2024 1 ERN = 573.6798 GNF 1 GNF = 0.0017 ERN
28 jul 2024 1 ERN = 573.6798 GNF 1 GNF = 0.0017 ERN
29 jul 2024 1 ERN = 574.736 GNF 1 GNF = 0.0017 ERN
30 jul 2024 1 ERN = 574.7959 GNF 1 GNF = 0.0017 ERN
31 jul 2024 1 ERN = 574.3366 GNF 1 GNF = 0.0017 ERN

Aug 2024

DatumERN-GNFGNF-ERN
01 aug 2024 1 ERN = 574.1488 GNF 1 GNF = 0.0017 ERN
02 aug 2024 1 ERN = 574.3194 GNF 1 GNF = 0.0017 ERN
03 aug 2024 1 ERN = 569.4578 GNF 1 GNF = 0.0018 ERN
04 aug 2024 1 ERN = 569.4578 GNF 1 GNF = 0.0018 ERN
05 aug 2024 1 ERN = 574.315 GNF 1 GNF = 0.0017 ERN
06 aug 2024 1 ERN = 574.7796 GNF 1 GNF = 0.0017 ERN
07 aug 2024 1 ERN = 574.4942 GNF 1 GNF = 0.0017 ERN
08 aug 2024 1 ERN = 574.508 GNF 1 GNF = 0.0017 ERN
09 aug 2024 1 ERN = 575.0111 GNF 1 GNF = 0.0017 ERN
10 aug 2024 1 ERN = 575.3334 GNF 1 GNF = 0.0017 ERN
11 aug 2024 1 ERN = 574.3796 GNF 1 GNF = 0.0017 ERN
12 aug 2024 1 ERN = 574.8547 GNF 1 GNF = 0.0017 ERN
13 aug 2024 1 ERN = 574.572 GNF 1 GNF = 0.0017 ERN
14 aug 2024 1 ERN = 574.7215 GNF 1 GNF = 0.0017 ERN
15 aug 2024 1 ERN = 574.7246 GNF 1 GNF = 0.0017 ERN
16 aug 2024 1 ERN = 574.9453 GNF 1 GNF = 0.0017 ERN
17 aug 2024 1 ERN = 572.6972 GNF 1 GNF = 0.0017 ERN
18 aug 2024 1 ERN = 572.6972 GNF 1 GNF = 0.0017 ERN
19 aug 2024 1 ERN = 574.8803 GNF 1 GNF = 0.0017 ERN
20 aug 2024 1 ERN = 574.6893 GNF 1 GNF = 0.0017 ERN
21 aug 2024 1 ERN = 575.1417 GNF 1 GNF = 0.0017 ERN
22 aug 2024 1 ERN = 575.0697 GNF 1 GNF = 0.0017 ERN
23 aug 2024 1 ERN = 574.92 GNF 1 GNF = 0.0017 ERN
24 aug 2024 1 ERN = 570.1625 GNF 1 GNF = 0.0018 ERN
25 aug 2024 1 ERN = 570.1625 GNF 1 GNF = 0.0018 ERN
26 aug 2024 1 ERN = 574.7126 GNF 1 GNF = 0.0017 ERN
27 aug 2024 1 ERN = 574.5922 GNF 1 GNF = 0.0017 ERN
28 aug 2024 1 ERN = 574.9254 GNF 1 GNF = 0.0017 ERN
29 aug 2024 1 ERN = 575.1648 GNF 1 GNF = 0.0017 ERN
30 aug 2024 1 ERN = 575.3543 GNF 1 GNF = 0.0017 ERN
31 aug 2024 1 ERN = 575.1669 GNF 1 GNF = 0.0017 ERN

Sep 2024

DatumERN-GNFGNF-ERN
01 sep 2024 1 ERN = 576.189 GNF 1 GNF = 0.0017 ERN
02 sep 2024 1 ERN = 575.5981 GNF 1 GNF = 0.0017 ERN
03 sep 2024 1 ERN = 575.9367 GNF 1 GNF = 0.0017 ERN
04 sep 2024 1 ERN = 576.4565 GNF 1 GNF = 0.0017 ERN
05 sep 2024 1 ERN = 575.8545 GNF 1 GNF = 0.0017 ERN
06 sep 2024 1 ERN = 576.2284 GNF 1 GNF = 0.0017 ERN
07 sep 2024 1 ERN = 576.8023 GNF 1 GNF = 0.0017 ERN
08 sep 2024 1 ERN = 576.8023 GNF 1 GNF = 0.0017 ERN
09 sep 2024 1 ERN = 575.9826 GNF 1 GNF = 0.0017 ERN
10 sep 2024 1 ERN = 576.1541 GNF 1 GNF = 0.0017 ERN
11 sep 2024 1 ERN = 575.7969 GNF 1 GNF = 0.0017 ERN
12 sep 2024 1 ERN = 576.4686 GNF 1 GNF = 0.0017 ERN
13 sep 2024 1 ERN = 576.6185 GNF 1 GNF = 0.0017 ERN
14 sep 2024 1 ERN = 576.3848 GNF 1 GNF = 0.0017 ERN
15 sep 2024 1 ERN = 576.3848 GNF 1 GNF = 0.0017 ERN
16 sep 2024 1 ERN = 576.5004 GNF 1 GNF = 0.0017 ERN
17 sep 2024 1 ERN = 576.325 GNF 1 GNF = 0.0017 ERN
18 sep 2024 1 ERN = 576.381 GNF 1 GNF = 0.0017 ERN
19 sep 2024 1 ERN = 576.8854 GNF 1 GNF = 0.0017 ERN
20 sep 2024 1 ERN = 576.1479 GNF 1 GNF = 0.0017 ERN
21 sep 2024 1 ERN = 575.0757 GNF 1 GNF = 0.0017 ERN
22 sep 2024 1 ERN = 575.0757 GNF 1 GNF = 0.0017 ERN
23 sep 2024 1 ERN = 575.54 GNF 1 GNF = 0.0017 ERN
24 sep 2024 1 ERN = 576.1458 GNF 1 GNF = 0.0017 ERN
25 sep 2024 1 ERN = 575.94 GNF 1 GNF = 0.0017 ERN
26 sep 2024 1 ERN = 575.8144 GNF 1 GNF = 0.0017 ERN
27 sep 2024 1 ERN = 575.5825 GNF 1 GNF = 0.0017 ERN
28 sep 2024 1 ERN = 575.5002 GNF 1 GNF = 0.0017 ERN
29 sep 2024 1 ERN = 575.5002 GNF 1 GNF = 0.0017 ERN
30 sep 2024 1 ERN = 575.4612 GNF 1 GNF = 0.0017 ERN

Oct 2024

DatumERN-GNFGNF-ERN
01 okt 2024 1 ERN = 575.183 GNF 1 GNF = 0.0017 ERN
02 okt 2024 1 ERN = 575.3771 GNF 1 GNF = 0.0017 ERN
03 okt 2024 1 ERN = 575.8107 GNF 1 GNF = 0.0017 ERN
04 okt 2024 1 ERN = 575.3904 GNF 1 GNF = 0.0017 ERN
05 okt 2024 1 ERN = 577.9498 GNF 1 GNF = 0.0017 ERN
06 okt 2024 1 ERN = 577.9498 GNF 1 GNF = 0.0017 ERN
07 okt 2024 1 ERN = 575.1076 GNF 1 GNF = 0.0017 ERN
08 okt 2024 1 ERN = 575.5321 GNF 1 GNF = 0.0017 ERN
09 okt 2024 1 ERN = 575.4831 GNF 1 GNF = 0.0017 ERN
10 okt 2024 1 ERN = 575.4716 GNF 1 GNF = 0.0017 ERN
11 okt 2024 1 ERN = 575.5409 GNF 1 GNF = 0.0017 ERN
12 okt 2024 1 ERN = 574.4555 GNF 1 GNF = 0.0017 ERN
13 okt 2024 1 ERN = 575.7334 GNF 1 GNF = 0.0017 ERN
14 okt 2024 1 ERN = 575.2642 GNF 1 GNF = 0.0017 ERN
15 okt 2024 1 ERN = 575.1872 GNF 1 GNF = 0.0017 ERN
16 okt 2024 1 ERN = 574.9121 GNF 1 GNF = 0.0017 ERN
17 okt 2024 1 ERN = 574.9649 GNF 1 GNF = 0.0017 ERN
18 okt 2024 1 ERN = 575.1313 GNF 1 GNF = 0.0017 ERN
19 okt 2024 1 ERN = 573.4075 GNF 1 GNF = 0.0017 ERN
20 okt 2024 1 ERN = 573.4075 GNF 1 GNF = 0.0017 ERN
21 okt 2024 1 ERN = 575.0289 GNF 1 GNF = 0.0017 ERN
22 okt 2024 1 ERN = 575.1431 GNF 1 GNF = 0.0017 ERN
23 okt 2024 1 ERN = 574.967 GNF 1 GNF = 0.0017 ERN
24 okt 2024 1 ERN = 575.1012 GNF 1 GNF = 0.0017 ERN
25 okt 2024 1 ERN = 574.9409 GNF 1 GNF = 0.0017 ERN
26 okt 2024 1 ERN = 576.1599 GNF 1 GNF = 0.0017 ERN
27 okt 2024 1 ERN = 576.1599 GNF 1 GNF = 0.0017 ERN
28 okt 2024 1 ERN = 574.6282 GNF 1 GNF = 0.0017 ERN
29 okt 2024 1 ERN = 575.0661 GNF 1 GNF = 0.0017 ERN
30 okt 2024 1 ERN = 575.4354 GNF 1 GNF = 0.0017 ERN
31 okt 2024 1 ERN = 574.6138 GNF 1 GNF = 0.0017 ERN

Nov 2024

DatumERN-GNFGNF-ERN
01 nov 2024 1 ERN = 575.0474 GNF 1 GNF = 0.0017 ERN
02 nov 2024 1 ERN = 575.4 GNF 1 GNF = 0.0017 ERN
03 nov 2024 1 ERN = 574.2468 GNF 1 GNF = 0.0017 ERN
04 nov 2024 1 ERN = 575.3091 GNF 1 GNF = 0.0017 ERN
05 nov 2024 1 ERN = 575.0871 GNF 1 GNF = 0.0017 ERN
06 nov 2024 1 ERN = 574.9193 GNF 1 GNF = 0.0017 ERN
07 nov 2024 1 ERN = 574.6251 GNF 1 GNF = 0.0017 ERN
08 nov 2024 1 ERN = 574.9931 GNF 1 GNF = 0.0017 ERN
09 nov 2024 1 ERN = 577.9208 GNF 1 GNF = 0.0017 ERN
10 nov 2024 1 ERN = 577.9208 GNF 1 GNF = 0.0017 ERN
11 nov 2024 1 ERN = 574.8107 GNF 1 GNF = 0.0017 ERN
12 nov 2024 1 ERN = 574.9032 GNF 1 GNF = 0.0017 ERN
14 nov 2024 1 ERN = 574.538 GNF 1 GNF = 0.0017 ERN
15 nov 2024 1 ERN = 574.8812 GNF 1 GNF = 0.0017 ERN
16 nov 2024 1 ERN = 576.2332 GNF 1 GNF = 0.0017 ERN
17 nov 2024 1 ERN = 576.2332 GNF 1 GNF = 0.0017 ERN
18 nov 2024 1 ERN = 574.8108 GNF 1 GNF = 0.0017 ERN
19 nov 2024 1 ERN = 574.6245 GNF 1 GNF = 0.0017 ERN
20 nov 2024 1 ERN = 574.7224 GNF 1 GNF = 0.0017 ERN
21 nov 2024 1 ERN = 574.6214 GNF 1 GNF = 0.0017 ERN
22 nov 2024 1 ERN = 575.0737 GNF 1 GNF = 0.0017 ERN
23 nov 2024 1 ERN = 574.4997 GNF 1 GNF = 0.0017 ERN
24 nov 2024 1 ERN = 574.4997 GNF 1 GNF = 0.0017 ERN
25 nov 2024 1 ERN = 574.6199 GNF 1 GNF = 0.0017 ERN
26 nov 2024 1 ERN = 572.7744 GNF 1 GNF = 0.0017 ERN
27 nov 2024 1 ERN = 574.7793 GNF 1 GNF = 0.0017 ERN
28 nov 2024 1 ERN = 574.4523 GNF 1 GNF = 0.0017 ERN
29 nov 2024 1 ERN = 574.9925 GNF 1 GNF = 0.0017 ERN
30 nov 2024 1 ERN = 573.5255 GNF 1 GNF = 0.0017 ERN

Dec 2024

DatumERN-GNFGNF-ERN
01 dec 2024 1 ERN = 573.5255 GNF 1 GNF = 0.0017 ERN
02 dec 2024 1 ERN = 574.3469 GNF 1 GNF = 0.0017 ERN
03 dec 2024 1 ERN = 575.0023 GNF 1 GNF = 0.0017 ERN
04 dec 2024 1 ERN = 575.0356 GNF 1 GNF = 0.0017 ERN
05 dec 2024 1 ERN = 575.0991 GNF 1 GNF = 0.0017 ERN
06 dec 2024 1 ERN = 574.9532 GNF 1 GNF = 0.0017 ERN
07 dec 2024 1 ERN = 575.418 GNF 1 GNF = 0.0017 ERN
08 dec 2024 1 ERN = 575.418 GNF 1 GNF = 0.0017 ERN
09 dec 2024 1 ERN = 575.1218 GNF 1 GNF = 0.0017 ERN
10 dec 2024 1 ERN = 575.3231 GNF 1 GNF = 0.0017 ERN
11 dec 2024 1 ERN = 574.47 GNF 1 GNF = 0.0017 ERN
12 dec 2024 1 ERN = 575.6972 GNF 1 GNF = 0.0017 ERN
13 dec 2024 1 ERN = 575.2713 GNF 1 GNF = 0.0017 ERN
14 dec 2024 1 ERN = 574.5103 GNF 1 GNF = 0.0017 ERN
15 dec 2024 1 ERN = 574.5103 GNF 1 GNF = 0.0017 ERN
16 dec 2024 1 ERN = 575.3751 GNF 1 GNF = 0.0017 ERN
17 dec 2024 1 ERN = 575.85 GNF 1 GNF = 0.0017 ERN
18 dec 2024 1 ERN = 576.0015 GNF 1 GNF = 0.0017 ERN
19 dec 2024 1 ERN = 576.0652 GNF 1 GNF = 0.0017 ERN
20 dec 2024 1 ERN = 575.8035 GNF 1 GNF = 0.0017 ERN
21 dec 2024 1 ERN = 573.6649 GNF 1 GNF = 0.0017 ERN
22 dec 2024 1 ERN = 573.6649 GNF 1 GNF = 0.0017 ERN
23 dec 2024 1 ERN = 576.6574 GNF 1 GNF = 0.0017 ERN
24 dec 2024 1 ERN = 575.8172 GNF 1 GNF = 0.0017 ERN
25 dec 2024 1 ERN = 575.2613 GNF 1 GNF = 0.0017 ERN
26 dec 2024 1 ERN = 575.2613 GNF 1 GNF = 0.0017 ERN
27 dec 2024 1 ERN = 576.2807 GNF 1 GNF = 0.0017 ERN
28 dec 2024 1 ERN = 576.9274 GNF 1 GNF = 0.0017 ERN
29 dec 2024 1 ERN = 576.9274 GNF 1 GNF = 0.0017 ERN
30 dec 2024 1 ERN = 575.8758 GNF 1 GNF = 0.0017 ERN
31 dec 2024 1 ERN = 576.2712 GNF 1 GNF = 0.0017 ERN

ERN-GNF och GNF-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats