currencystats247.com

CurrencyStats247 > Växelkurser > ERN-GMD och GMD-ERN växelkurser - 2025

ERN-GMD och GMD-ERN växelkurser - 2025

ERN-GMD och GMD-ERN växelkurser

Se växelkurserna för ERN-GMD GMD-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 4,794 GMD
1 GMD = 0,2086 ERN

Jan 2025

DatumERN-GMDGMD-ERN
01 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
02 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
03 jan 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
04 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
05 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
06 jan 2025 1 ERN = 4.8354 GMD 1 GMD = 0.2068 ERN
07 jan 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
08 jan 2025 1 ERN = 4.6997 GMD 1 GMD = 0.2128 ERN
09 jan 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
10 jan 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
11 jan 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
12 jan 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
13 jan 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
14 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
15 jan 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
16 jan 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
17 jan 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
18 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
19 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
20 jan 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
21 jan 2025 1 ERN = 4.8332 GMD 1 GMD = 0.2069 ERN
22 jan 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
23 jan 2025 1 ERN = 4.8666 GMD 1 GMD = 0.2055 ERN
24 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
25 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
26 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
27 jan 2025 1 ERN = 4.8335 GMD 1 GMD = 0.2069 ERN
28 jan 2025 1 ERN = 4.9017 GMD 1 GMD = 0.204 ERN
29 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
30 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
31 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN

Feb 2025

DatumERN-GMDGMD-ERN
01 feb 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
02 feb 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
03 feb 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
04 feb 2025 1 ERN = 4.8332 GMD 1 GMD = 0.2069 ERN
05 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
06 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
07 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
08 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
09 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
10 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
11 feb 2025 1 ERN = 4.7687 GMD 1 GMD = 0.2097 ERN
12 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
13 feb 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
14 feb 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
15 feb 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
16 feb 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
17 feb 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
18 feb 2025 1 ERN = 4.767 GMD 1 GMD = 0.2098 ERN
19 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
20 feb 2025 1 ERN = 4.8068 GMD 1 GMD = 0.208 ERN
21 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
22 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
23 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
24 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
25 feb 2025 1 ERN = 4.767 GMD 1 GMD = 0.2098 ERN
26 feb 2025 1 ERN = 4.8148 GMD 1 GMD = 0.2077 ERN
27 feb 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
28 feb 2025 1 ERN = 4.8067 GMD 1 GMD = 0.208 ERN

Mar 2025

DatumERN-GMDGMD-ERN
01 mar 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
02 mar 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
03 mar 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
04 mar 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
05 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
06 mar 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
07 mar 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
08 mar 2025 1 ERN = 4.8063 GMD 1 GMD = 0.2081 ERN
09 mar 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
10 mar 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
11 mar 2025 1 ERN = 4.8063 GMD 1 GMD = 0.2081 ERN
12 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
13 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
14 mar 2025 1 ERN = 4.8053 GMD 1 GMD = 0.2081 ERN
15 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
16 mar 2025 1 ERN = 4.7661 GMD 1 GMD = 0.2098 ERN
17 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
18 mar 2025 1 ERN = 4.8056 GMD 1 GMD = 0.2081 ERN
19 mar 2025 1 ERN = 4.8053 GMD 1 GMD = 0.2081 ERN
20 mar 2025 1 ERN = 4.8075 GMD 1 GMD = 0.208 ERN
21 mar 2025 1 ERN = 4.8076 GMD 1 GMD = 0.208 ERN
22 mar 2025 1 ERN = 4.7003 GMD 1 GMD = 0.2128 ERN
23 mar 2025 1 ERN = 4.7653 GMD 1 GMD = 0.2099 ERN
24 mar 2025 1 ERN = 4.7653 GMD 1 GMD = 0.2099 ERN
25 mar 2025 1 ERN = 4.8074 GMD 1 GMD = 0.208 ERN
26 mar 2025 1 ERN = 4.757 GMD 1 GMD = 0.2102 ERN
27 mar 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
28 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
29 mar 2025 1 ERN = 4.8087 GMD 1 GMD = 0.208 ERN
30 mar 2025 1 ERN = 4.7661 GMD 1 GMD = 0.2098 ERN
31 mar 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN

Apr 2025

DatumERN-GMDGMD-ERN
01 apr 2025 1 ERN = 4.8077 GMD 1 GMD = 0.208 ERN
02 apr 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
03 apr 2025 1 ERN = 4.8119 GMD 1 GMD = 0.2078 ERN
04 apr 2025 1 ERN = 4.768 GMD 1 GMD = 0.2097 ERN

ERN-GMD och GMD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats